| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALPEKA Alpek SAB de CV | 10.23 | 10.16 | 10.25 | 9.93 | +0.69% | 9.43M | 10.23+0.69% | 03:59:57 | |
SIGMAFA Sigma Foods SAB de CV | 16.85 | 16.97 | 17.34 | 16.63 | -0.71% | 8.25M | 16.85-0.71% | 03:59:54 | |
KIMBERA Kimberly-Clark de Mexico A | 42.70 | 41.81 | 43.95 | 41.60 | +2.13% | 4.17M | 42.70+2.13% | 03:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 18.83 | 18.54 | 19.05 | 18.35 | +1.56% | 2.21M | 18.83+1.56% | 03:59:56 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 411.67 | 402.74 | 418.93 | 405.18 | +2.22% | 1.73M | 411.67+2.22% | 03:59:57 |
| 名称 | 价格 |
|---|---|
LIVEPOLC1 El Puerto de Liverpool C | 103.61+2.34+2.31% |
GAPB Grupo Aeroportuario del Pacifico B | 411.67+8.93+2.22% |
KIMBERA Kimberly-Clark de Mexico A | 42.70+0.890+2.13% |
OMAB OMA B | 238.85+3.670+1.56% |
ORBIA Orbia Advance | 18.83+0.290+1.56% |
| 名称 | 价格 |
|---|---|
PEOLES Penoles | 880.79-28.32-3.12% |
GCC GCC SAB de CV | 180.50-3.100-1.69% |
SIGMAFA Sigma Foods | 16.85-0.120-0.71% |
GRUMAB Gruma SAB de CV | 305.91+0.54+0.18% |
ASURB Asur B | 570.21+1.78+0.31% |