| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 18.68 | 18.65 | 19.16 | 18.59 | +0.16% | 38.66M | 18.68+0.16% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.67 | 57.13 | 58.29 | 57.03 | +0.95% | 28.59M | 57.67+0.95% | 04:59:59 | |
ALPEKA Alpek SAB de CV | 10.20 | 10.16 | 10.25 | 9.93 | +0.39% | 9.43M | 10.20+0.39% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.84 | 16.97 | 17.34 | 16.63 | -0.77% | 8.25M | 16.84-0.77% | 04:59:59 | |
GMEXICOB Gmexico | 191.77 | 187.22 | 193.30 | 185.43 | +2.43% | 6.1M | 191.77+2.43% | 04:59:59 |
| 名称 | 价格 |
|---|---|
VOLARA Controladora Vuela | 13.08+0.46+3.65% |
ALSEA Alsea | 58.17+1.850+3.28% |
LABB Genomma Lab B | 18.49+0.530+2.95% |
GMEXICOB Gmexico | 191.77+4.550+2.43% |
GCARSOA1 卡苏集团 | 123.09+2.680+2.23% |
| 名称 | 价格 |
|---|---|
PEOLES Penoles | 878.05-31.06-3.42% |
AGUA Rotoplas SA de CV | 10.49-0.36-3.32% |
CHDRAUIB Grupo Comercial Chedraui B | 102.29-1.370-1.32% |
GCC GCC SAB de CV | 181.28-2.320-1.26% |
KOFUBL Coca Cola Femsa L | 172.26-1.74-1.00% |