| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4.22 | 377.00 | 4.22 | 4.22 | 0.00% | 0 | 4.220.00% | 09/03 | |
CGP Capricorn Investment Group Ltd NM | 26.38 | 21.17 | 26.38 | 26.37 | 0.00% | 0 | 26.380.00% | 16/03 | |
TUC Trustco Group Holdings | 0.30 | 32.00 | 0.30 | 0.30 | 0.00% | 0 | 0.300.00% | 22/01 | |
BMN Bannerman Energy Ltd | 43.16 | 2,766.00 | 43.16 | 43.16 | 0.00% | 0 | 43.160.00% | 16/03 | |
OCG Oceana | 55.21 | 5,741.00 | 55.21 | 55.21 | 0.00% | 0 | 55.210.00% | 16/03 | |
SRH Shoprite Holdings Ltd | 269.20 | 27,516.76 | 269.20 | 262.98 | 0.00% | 0 | 269.200.00% | 16/03 | |
OMM 英国耆卫保险公司(Old Mutual) | 14.61 | 1,138.00 | 14.69 | 14.61 | 0.00% | 0 | 14.610.00% | 16/03 | |
ANM 英美资源集团 | 698.59 | 54,428.00 | 698.59 | 690.02 | 0.00% | 0 | 698.590.00% | 16/03 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 20.99 | 1,274.00 | 20.99 | 20.99 | 0.00% | 0 | 20.990.00% | 16/03 |
| 名称 | 价格 |
|---|---|
BMN Bannerman Energy | 43.160.000.00% |
ANM 英美资源集团 | 698.590.000.00% |
TRW Truworths Int | 54.400.000.00% |
SLA Sanlam Ltd | 89.380.000.00% |
MMT Momentum Metropolitan Holdings | 36.610.000.00% |
| 名称 | 价格 |
|---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 55.210.000.00% |
FST FirstRand Ltd | 89.150.000.00% |
SNB 标准银行集团 | 305.790.000.00% |