纳斯达克综合指数 (IXIC)

纳斯达克

货币 USD

22,463.96

+89.78(+0.40%)

实时数据·02:46:24

当日幅度

22,409.08

22,569.64

52 周范围

14,784.03

24,019.99

纳斯达克综合指数成分股

本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	44.30	46.08	43.91	-3.19%	64.38M	aa.aa	01:56:22
微软	399.41	404.40	397.75	-0.14%	13.41M	aa.aa	01:55:34
eBay	95.11	95.18	91.58	+4.05%	2.57M	aa.aa	01:00:16
思科系统公司	79.97	79.97	78.82	+1.36%	7.37M	aa.aa	01:53:55
Goodyear Tire & Rubber Co	6.88	7.03	6.82	+2.00%	3.52M	aa.aa	01:00:14
金佰利	100.81	101.70	100.35	+0.55%	1.78M	aa.aa	01:00:11
卡夫亨氏	22.82	23.05	22.75	+0.46%	6.21M	aa.aa	01:54:02
Vertex	464.83	468.45	461.59	-0.27%	857.28K	aa.aa	01:53:53
怪物饮料	77.23	78.14	76.88	+0.23%	1.51M	aa.aa	01:53:35
五三银行	44.43	44.92	44.20	+0.75%	2.5M	aa.aa	01:00:15
信达思	193.39	195.13	192.00	+0.34%	599.03K	aa.aa	01:53:17
欧特克公司	254.87	259.39	250.59	+2.04%	514.77K	aa.aa	01:53:53
吉利德科学公司	144.44	146.41	143.27	-0.53%	1.42M	aa.aa	01:53:56
生命科技公司	0.890	0.910	0.876	-0.47%	419.95K	aa.aa	00:59:05
谷歌A	308.58	308.75	305.51	+0.99%	9.85M	aa.aa	01:56:25
费哲公司	58.77	59.56	58.06	+2.08%	3.07M	aa.aa	01:41:59
自由全球	12.16	12.37	12.15	-0.12%	522.64K	aa.aa	01:00:15
Adobe	254.69	258.91	252.14	+1.12%	3.79M	aa.aa	01:53:59
高通	131.74	134.05	131.36	+1.82%	5.74M	aa.aa	01:53:52
百度	121.05	122.34	120.75	-0.62%	921.1K	aa.aa	01:56:03
搜狐	16.40	16.60	16.16	+1.55%	16.26K	aa.aa	01:21:20
Warner Bros Discovery	27.70	27.80	27.35	+0.67%	13.11M	aa.aa	01:53:56
Ribbon Communications	2.175	2.195	2.150	+0.23%	202.16K	aa.aa	00:58:37
应用材料	348.80	351.25	343.01	+0.76%	2.22M	aa.aa	01:54:34
Steel Dynamics	173.07	175.55	171.41	-0.69%	474.96K	aa.aa	01:50:32
铿腾电子	295.60	300.94	292.95	+0.98%	510.02K	aa.aa	01:53:43
微芯科技	65.16	65.69	64.09	+2.08%	1.99M	aa.aa	01:53:35
永利度假村	103.64	105.45	102.02	+2.99%	605.66K	aa.aa	01:00:10
直觉外科公司	485.26	494.28	484.46	+0.37%	419.7K	aa.aa	01:52:43
纳斯达克OMX集团	86.99	87.45	86.26	+1.33%	899.76K	aa.aa	01:15:27
Ryanair Plc	61.53	62.23	61.11	-0.98%	1.79M	aa.aa	00:59:26
圣碟公司	706.80	718.00	695.12	+0.45%	10.79M	aa.aa	01:55:28
捷蓝航空	4.25	4.50	4.17	-0.35%	19.71M	aa.aa	01:55:11
亨利香恩服务	75.11	75.50	74.56	+0.67%	429.99K	aa.aa	01:23:20
沛齐公司	93.51	95.09	93.13	+0.44%	847.96K	aa.aa	01:53:22
威瑞信	242.80	245.67	240.68	+0.64%	189.17K	aa.aa	01:00:08
苹果	254.40	255.13	252.18	+0.63%	13.55M	aa.aa	01:56:21
快扣	45.99	46.05	45.20	+0.67%	2.53M	aa.aa	01:53:41
登士柏西诺德	12.26	12.38	11.75	+4.52%	2.66M	aa.aa	01:25:41
卡骆驰	79.77	81.03	79.21	+1.00%	351.17K	aa.aa	01:43:51
锡安银行	53.97	54.24	53.33	+0.80%	387.28K	aa.aa	01:00:07
北方信托公司	137.22	139.74	136.70	+0.53%	522.37K	aa.aa	01:00:04
拉马尔户外广告	134.68	135.12	133.27	+0.75%	166.27K	aa.aa	00:53:44
Patterson-UTI Energy	10.500	10.675	10.250	+3.55%	5.05M	aa.aa	01:23:19
Atlanticus	52.13	53.32	50.15	+6.54%	26.44K	aa.aa	00:45:35
罗宾逊物流公司	172.00	174.00	171.05	+0.89%	332.58K	aa.aa	01:52:34
Sirius XM	22.915	22.980	22.412	+2.30%	1.72M	aa.aa	01:00:06
帕卡公司	115.26	116.69	114.50	-0.32%	697.57K	aa.aa	01:52:56
亚马逊	213.95	214.84	212.43	+1.04%	19.57M	aa.aa	01:56:22
罗斯百货	208.98	210.33	208.52	+0.49%	881.08K	aa.aa	01:53:13
Viavi Solutions	30.38	31.94	30.24	-3.86%	2.45M	aa.aa	01:02:21
网易	119.26	119.94	118.93	-0.24%	362.29K	aa.aa	01:43:54
美国网存公司	102.93	103.99	101.98	+0.67%	575.84K	aa.aa	01:00:03
开市客	1,001.38	1,008.10	999.78	-0.04%	510.2K	aa.aa	01:53:53
Check Point Software	154.84	156.92	152.69	+1.31%	191.13K	aa.aa	01:41:20
泛林集团	222.89	225.18	218.55	+1.59%	4.96M	aa.aa	01:53:52
IAC/InterActiveCorp.	38.77	38.94	37.86	+2.62%	314.22K	aa.aa	00:58:42
财捷集团	460.23	474.77	455.00	+1.75%	1.27M	aa.aa	01:52:56
Expedia	242.78	247.85	235.66	+4.89%	983.11K	aa.aa	01:00:08
携程集团	52.46	52.91	52.22	+0.40%	575.08K	aa.aa	01:00:10
UT斯达康	2.4900	2.4900	2.3700	+8.26%	1.12K	aa.aa	17/03
高知特	61.37	63.02	61.22	+0.52%	1.69M	aa.aa	01:53:58
Rambus	92.62	93.98	91.80	-0.17%	472.68K	aa.aa	01:37:12
阿克迈技术	104.28	107.00	103.60	-1.10%	1.78M	aa.aa	01:00:09
KLA Corp	1,463.98	1,479.90	1,434.90	+1.79%	339.87K	aa.aa	01:53:39
伟创力国际	64.48	66.15	63.94	+0.05%	1.38M	aa.aa	01:00:05
安进	361.33	368.78	359.80	-1.34%	923.39K	aa.aa	01:53:18
艺电	200.56	200.89	199.88	+0.17%	606.89K	aa.aa	01:53:33
普信集团	88.77	89.60	88.06	+1.59%	784.11K	aa.aa	00:59:13
Biogen	183.72	185.71	183.20	+0.25%	237.73K	aa.aa	01:00:09
QVC Inc	3.2500	3.3450	3.0301	+3.17%	24.37K	aa.aa	00:35:20
亨廷顿银行	15.38	15.58	15.27	+0.65%	12.98M	aa.aa	01:36:20
Gen Digital	21.02	21.40	20.63	+1.97%	2.6M	aa.aa	01:50:33
英伟达	183.13	185.40	181.68	-0.05%	117.17M	aa.aa	01:56:21
星巴克	97.78	98.78	97.47	-0.04%	2.12M	aa.aa	01:53:40
辛辛那提金融公司	165.67	168.91	165.58	-0.54%	132.16K	aa.aa	01:43:42
极速网络	14.94	15.05	14.80	+0.74%	448.69K	aa.aa	00:59:45
Axon Enterprise	506.53	512.15	489.83	+3.45%	412.96K	aa.aa	01:53:57
上巨实业医疗	75.11	75.21	75.11	-0.05%	2.2M	aa.aa	01:00:20
康卡斯特公司	30.42	30.78	30.39	+0.25%	7.77M	aa.aa	01:53:58
Marvell	91.15	93.44	90.64	-0.48%	5.62M	aa.aa	01:54:55
Ballard	2.635	2.685	2.530	+4.15%	2.32M	aa.aa	00:59:25
Sify Technologies.	13.620	13.970	13.620	+0.67%	5.86K	aa.aa	00:17:56
亚德诺	313.18	315.29	310.72	+0.73%	1.28M	aa.aa	01:53:53
卓越能源	81.96	82.57	81.70	+0.40%	1.46M	aa.aa	01:53:58
CSX运输	40.35	40.45	39.79	+1.42%	4.24M	aa.aa	01:53:54
美泰	15.70	16.05	15.69	-0.38%	1.19M	aa.aa	01:42:32
美国豪斯特酒店	18.92	19.05	18.84	+1.10%	2.69M	aa.aa	01:10:36
爱克斯龙	50.38	50.65	50.03	+0.18%	2.62M	aa.aa	01:53:40
Campbell’s	21.61	21.81	21.38	+1.01%	4.93M	aa.aa	01:53:40
沃尔玛	125.28	127.19	125.07	-0.56%	6.7M	aa.aa	01:53:52
施乐	1.52	1.63	1.51	-1.62%	1.6M	aa.aa	00:58:59
学贷美	19.72	20.62	19.62	-1.50%	1.24M	aa.aa	01:00:07
美光科技	457.06	458.28	445.14	+3.45%	27.67M	aa.aa	01:55:26
Weatherford International Plc	88.44	89.88	87.42	+1.89%	666.36K	aa.aa	01:00:06
APA Corp	35.90	36.00	34.60	+3.94%	3.47M	aa.aa	01:48:28
西部数据	306.27	307.44	284.72	+7.01%	7.47M	aa.aa	01:53:55
万豪国际	329.16	330.84	325.56	+2.27%	469.69K	aa.aa	01:53:51
美国电力	134.21	135.00	133.38	+0.04%	985.9K	aa.aa	01:53:29
Paramount Skydance	9.51	9.70	9.46	+0.07%	4.33M	aa.aa	01:00:12
信安金融集团	87.65	88.99	87.12	+1.38%	417.42K	aa.aa	00:58:56
德州仪器	195.00	196.43	193.77	+0.45%	1.46M	aa.aa	01:53:02
Coca-Cola European	101.11	101.98	100.79	+0.50%	503.3K	aa.aa	01:51:01
霍尼韦尔	231.59	235.54	228.50	-1.25%	1.68M	aa.aa	01:53:54
AMD	196.32	199.21	195.26	-0.13%	16.35M	aa.aa	01:55:35
Baker Hughes	57.64	57.90	55.63	+4.44%	6.17M	aa.aa	01:53:57
纽威乐柏美	3.90	3.98	3.87	0.00%	2.28M	aa.aa	01:00:13
孩之宝	93.76	94.51	93.15	+0.98%	434.98K	aa.aa	00:59:47
百事可乐	157.03	159.11	156.53	-0.44%	1.94M	aa.aa	01:53:40
泰瑞达公司	295.24	299.11	288.45	-1.02%	1.19M	aa.aa	01:48:11
Seagate	417.05	417.76	397.50	+4.58%	1.92M	aa.aa	01:55:09
自动数据处理公司	210.02	213.42	209.44	+0.44%	1.08M	aa.aa	01:54:00
SSR Mining	28.31	29.03	27.96	-0.32%	1.4M	aa.aa	01:39:04
Keurig Dr Pepper	27.55	27.80	27.51	0.00%	2.48M	aa.aa	01:53:54
Middleby Corp	142.73	145.73	141.14	+0.57%	147.21K	aa.aa	00:58:48
美国联合航空公司	93.30	94.53	91.58	+3.35%	5.94M	aa.aa	01:33:59
奈飞	95.14	96.34	94.86	-0.06%	13.13M	aa.aa	01:53:58
新闻集团	27.65	27.99	27.50	+1.06%	389.77K	aa.aa	01:00:17
易昆尼克斯	988.32	990.47	981.23	+0.39%	144.37K	aa.aa	01:30:20
Booking	4,472.62	4,475.00	4,354.00	+4.18%	176.02K	aa.aa	01:53:34
O’Reilly Automotive	89.54	91.23	89.48	-1.02%	2.6M	aa.aa	01:54:40
美国芝加哥商品交易所集团	316.11	316.73	312.09	+0.73%	433.1K	aa.aa	01:00:13
Illumina	122.14	122.58	120.06	+2.40%	335.13K	aa.aa	00:59:55
JB Hunt运输服务	198.82	205.70	193.94	-1.93%	617.33K	aa.aa	01:20:12
都市服饰	64.79	66.19	64.31	+0.36%	768.21K	aa.aa	01:20:14
EW Scripps A	3.710	3.930	3.665	-4.38%	255.13K	aa.aa	00:59:44
第一太阳能公司	199.55	202.71	197.85	+0.04%	642.18K	aa.aa	01:52:58
Viatris	13.80	13.93	13.61	+2.11%	5.05M	aa.aa	01:22:41
F5网络公司	289.71	290.63	282.45	+2.11%	307.1K	aa.aa	01:35:40
新闻集团	24.46	24.62	24.25	+1.05%	1.02M	aa.aa	01:52:41
儒博实业	351.42	360.00	350.52	-0.22%	318.13K	aa.aa	01:53:18
亚川	10.430	10.600	10.300	+0.97%	479.01K	aa.aa	00:58:43
先进能源工业公司	312.52	312.75	304.11	+1.37%	149.03K	aa.aa	00:58:57
Yueda Digital Holding	0.820	0.869	0.811	-0.23%	66.34K	aa.aa	01:19:16
博通	321.65	327.44	317.25	-1.01%	17.69M	aa.aa	01:53:57
Imunon	3.0500	3.1800	2.9600	+0.99%	16.75K	aa.aa	01:09:16
凌云半导体	135.82	138.81	134.91	+0.44%	130.32K	aa.aa	00:57:54
英特格	114.76	115.59	111.88	+2.79%	544.76K	aa.aa	01:42:02
海恩时富	0.69	0.69	0.64	+3.95%	287.34K	aa.aa	00:59:42
IPG光电	115.15	116.72	112.49	+0.41%	87.03K	aa.aa	00:58:08
Ionis Pharmaceuticals	72.72	73.24	71.92	+0.53%	841K	aa.aa	01:00:07
伊管	92.00	93.23	91.38	+0.79%	160.17K	aa.aa	00:57:15
Motorcar Parts of America	10.27	10.35	10.18	+1.48%	20.29K	aa.aa	00:37:22
恩智浦	193.97	197.24	192.93	+1.08%	603.64K	aa.aa	01:53:50
快辑半导体	8.980	10.138	8.820	-0.22%	394.63K	aa.aa	01:14:10
Radware	25.50	25.59	25.01	+1.61%	106.87K	aa.aa	00:56:21
皇家黄金	254.21	259.74	253.43	+1.57%	494.83K	aa.aa	01:45:00
特斯拉	399.09	400.12	393.00	+0.89%	33.13M	aa.aa	01:55:28
Take-Two Interactive Software	208.11	213.00	207.45	+0.20%	759.57K	aa.aa	01:52:41
Nebius NV	114.86	121.50	113.72	-11.54%	35.23M	aa.aa	01:55:26
美元树	114.64	117.06	114.00	+0.24%	1.15M	aa.aa	01:00:02
美国大西洋	2.700	2.700	2.700	+0.74%	661	aa.aa	17/03
艾伦建材	79.78	82.92	78.13	-2.18%	397.81K	aa.aa	00:59:25
ArcBest	85.78	88.06	83.92	+1.96%	124.1K	aa.aa	00:45:58
Oruka Therapeutics	41.370	42.300	39.700	-0.91%	317.18K	aa.aa	00:59:47
阿卡迪亚	20.93	21.62	20.92	-2.15%	760.19K	aa.aa	01:15:34
Acorn Energy	19.97	20.53	19.60	0.00%	0	aa.aa	17/03
阿卡迪亚医疗保健公司	24.33	24.66	22.60	+6.74%	1.1M	aa.aa	01:15:17
ACI环球	40.20	40.88	39.67	+1.64%	164.67K	aa.aa	00:58:55
Axcelis科技设计公司	84.67	86.23	84.38	+0.14%	218.98K	aa.aa	00:57:55
ACNB	46.86	47.84	46.51	-1.29%	34.29K	aa.aa	01:00:00
Talphera	0.8451	0.8503	0.7900	+6.64%	128.79K	aa.aa	00:43:46
阿卡西亚	4.990	5.050	4.915	+1.22%	201.2K	aa.aa	01:09:21
Arq Inc	1.895	1.990	1.870	+0.80%	396.45K	aa.aa	01:12:56
爱德斯	101.29	102.75	100.83	+0.34%	104.55K	aa.aa	00:59:06
Aehr Test Systems	36.825	38.420	36.400	-1.75%	567.03K	aa.aa	01:00:02
Stabilis Solutions	3.380	3.440	3.255	+3.68%	40.38K	aa.aa	00:08:10
艾吉纳斯公司	3.770	3.770	3.300	+14.59%	722.11K	aa.aa	01:50:39
美国资本代理公司	10.49	10.49	10.40	+1.55%	9.15M	aa.aa	01:10:21
诶吉利斯公司	68.72	71.62	67.85	+0.70%	102.77K	aa.aa	00:59:36
Air T	23.50	23.50	23.03	0.00%	0	aa.aa	17/03
阿利科公司	39.59	39.61	38.41	+3.21%	29.91K	aa.aa	00:57:31
阿莱技术公司	177.55	178.00	174.19	+4.78%	540.54K	aa.aa	01:15:28
忠诚旅游公司	80.16	81.78	78.27	+7.37%	275.22K	aa.aa	00:59:44
阿克姆斯公司	27.82	28.50	27.73	-0.64%	480.19K	aa.aa	00:59:36
Allot	6.725	6.820	6.620	+0.37%	189.18K	aa.aa	00:57:00
阿里拉姆制药	322.31	326.92	317.53	+1.07%	993.35K	aa.aa	01:52:27
AstroNova	9.00	9.00	8.83	+2.27%	9.73K	aa.aa	00:52:35
艾马克技术公司	45.03	46.03	44.55	+0.90%	866.17K	aa.aa	00:58:24
Allient	62.64	65.27	62.08	-2.82%	46.37K	aa.aa	00:59:09
美国超导	31.05	31.53	30.56	+0.47%	189.1K	aa.aa	00:58:16
AMERISAFE	33.32	33.74	33.21	+0.33%	68.42K	aa.aa	00:59:15
美国伍德马克公司	40.11	40.61	39.48	+1.52%	55.77K	aa.aa	00:57:02
安德森斯有限公司	70.31	71.54	69.48	+0.27%	121.39K	aa.aa	01:15:38
阿吉奥动态有限公司	10.65	10.88	10.65	-0.19%	75.66K	aa.aa	00:35:03
阿尼卡疗法有限公司	14.57	14.77	14.36	+1.43%	42.79K	aa.aa	00:55:46
阿尔法和欧米伽半导体有限公司	21.03	21.89	21.00	-1.89%	96.85K	aa.aa	00:59:38
美国公共教育公司	56.62	56.70	53.08	+2.30%	221.79K	aa.aa	00:59:22
远地点企业公司	32.99	33.74	32.81	-0.24%	81.77K	aa.aa	00:58:54
Riot Platforms	14.48	14.51	14.18	+0.52%	6.59M	aa.aa	01:48:59
亚太电线电缆股份有限公司	1.490	1.490	1.460	0.00%	622	aa.aa	17/03
精确射线股份有限公司	0.397	0.426	0.394	-4.82%	667.11K	aa.aa	01:09:18
ALT5 Sigma	1.430	1.430	1.350	+4.38%	636.05K	aa.aa	00:59:59
Gentherm	27.97	28.69	27.91	-0.21%	68.73K	aa.aa	01:00:01
Ark Restaurants	6.72	6.74	6.72	0.00%	0	aa.aa	17/03
Alliance Resource Partners LP	27.420	27.580	27.270	-0.07%	76.23K	aa.aa	00:58:27
箭牌金融公司	32.20	32.74	32.00	-0.65%	27.4K	aa.aa	00:53:32
自流资源公司	31.55	32.49	31.51	-1.19%	43.94K	aa.aa	00:57:46
自流资源	2.200	2.215	2.149	-0.45%	17.08K	aa.aa	00:50:47
Arrowhead Pharmaceuticals	57.64	58.88	57.00	+0.46%	801.26K	aa.aa	01:38:09
AmeriServ Financial	3.745	3.770	3.745	+0.67%	2.46K	aa.aa	17/03
Astrotech	2.4100	2.4250	2.3300	+4.78%	1.52K	aa.aa	17/03
Astec实业公司	52.64	53.89	52.12	-0.02%	94.66K	aa.aa	01:03:35
Ascent Solar Tech	5.2599	5.4700	5.1500	+1.54%	215.71K	aa.aa	00:52:42
Vericel	32.62	33.03	32.11	+1.01%	115.19K	aa.aa	00:53:48
Asure Software	8.670	8.850	8.615	-0.69%	21.38K	aa.aa	00:57:38
Amtech Systems	11.210	11.750	10.960	-3.78%	251.94K	aa.aa	00:58:27
ATA公司	1.000	1.000	1.000	0.00%	0	aa.aa	17/03
ALPHATEC控股公司	12.88	12.89	12.63	+2.22%	990.03K	aa.aa	00:59:09
艾姆斯银行控股	27.02	27.32	26.86	+0.19%	18.48K	aa.aa	00:50:16
大西洋电信网络	26.50	26.55	25.65	+1.77%	18.64K	aa.aa	01:43:46
AtriCure公司	30.11	31.13	29.91	-1.08%	406.04K	aa.aa	00:57:04
Astronics公司	69.57	69.99	68.72	+1.27%	151.48K	aa.aa	00:59:16
Auburn National Bancorp	23.55	23.55	23.55	0.00%	0	aa.aa	17/03
AudioCodes	8.51	8.63	8.41	+1.61%	66.04K	aa.aa	00:34:47
AeroVironment公司	213.46	220.48	210.63	+0.75%	861.43K	aa.aa	01:23:57
Sarepta Therapeutics	17.19	17.33	16.65	+3.18%	801.28K	aa.aa	01:37:26
阿维亚网络公司	25.29	25.41	24.46	+1.08%	32.33K	aa.aa	01:25:06
艾卫公司	1.179	1.230	1.100	-4.18%	106.8K	aa.aa	00:43:57
AXT	44.525	48.040	43.600	-7.99%	7.16M	aa.aa	01:52:22
BancFirst银行	107.03	109.24	106.51	-0.21%	68.12K	aa.aa	00:51:46
旗帜集团	58.96	59.79	58.36	-0.22%	62.01K	aa.aa	01:16:12
Inotiv	0.374	0.383	0.370	+3.38%	53.42K	aa.aa	00:58:40
Hope Bancorp	10.82	11.01	10.75	-0.05%	308.32K	aa.aa	01:48:27
比斯利广播集团	3.6700	3.7700	3.6400	-2.13%	5.39K	aa.aa	00:35:43
巴瑞特商业服务公司	28.83	29.32	28.33	+4.25%	255.44K	aa.aa	01:52:22
BCB银行	8.11	8.22	8.07	-0.37%	14.49K	aa.aa	01:05:51
拜切	167.76	169.98	166.72	-0.36%	79.6K	aa.aa	00:57:24
BioCryst制药	9.000	9.568	8.950	-3.23%	2.83M	aa.aa	01:00:12
Clarus	2.74	2.85	2.74	-3.01%	57.26K	aa.aa	00:59:55
Bel Fuse	192.71	194.10	187.30	+1.97%	56.6K	aa.aa	00:45:47
Bel Fuse	209.66	210.85	204.23	+2.22%	81.85K	aa.aa	00:34:59
Bgc Group	9.795	9.860	9.690	+1.71%	515.16K	aa.aa	01:00:01
Option Care Health	29.66	29.98	29.41	+0.88%	458.64K	aa.aa	00:59:34
BJs餐饮	35.19	35.26	34.38	+3.29%	90.72K	aa.aa	00:58:53
Bridgeline Digital	0.927	0.950	0.911	+0.66%	26.34K	aa.aa	00:44:41
布莱克波特科技	44.05	44.96	43.50	+1.25%	86.95K	aa.aa	00:57:27
BioLineRx.	2.650	2.750	2.650	+1.15%	8.91K	aa.aa	00:56:37
马林银行	23.88	24.59	23.85	-0.67%	52.53K	aa.aa	00:59:27
拜玛林制药	57.67	58.38	57.43	+0.41%	448.62K	aa.aa	01:08:57
BOK银行	125.30	127.11	123.73	-0.02%	105.23K	aa.aa	00:59:01
DMC Global	5.06	5.24	4.87	+4.55%	291.02K	aa.aa	01:11:11
BOS科技	5.050	5.100	4.930	+2.64%	34.98K	aa.aa	00:44:05
Bridgford Foods	7.55	7.55	7.55	+4.60%	1.58K	aa.aa	17/03
Azenta	22.09	22.11	20.94	+5.64%	566.7K	aa.aa	00:59:59
巴西特家具	14.27	14.52	14.12	-0.70%	5.59K	aa.aa	00:34:33
塞拉银行	32.76	33.66	32.65	-1.15%	37.95K	aa.aa	00:48:16
First Busey	24.92	25.42	24.84	-0.76%	219.91K	aa.aa	00:59:48
Broadwind Energy	2.225	2.250	2.190	+1.14%	42.07K	aa.aa	00:29:15
百老汇金融	7.800	7.800	7.770	0.00%	0	aa.aa	17/03
中国汽车系统股份公司	4.176	4.260	4.150	+0.39%	14.3K	aa.aa	01:02:41
卡姆登国家银行	45.53	46.30	45.49	-0.91%	41.21K	aa.aa	00:59:47
Credit Acceptance	464.38	470.00	451.79	+4.46%	119.3K	aa.aa	00:57:10
Zeta Network	3.6201	4.6900	3.6201	-9.50%	105.15K	aa.aa	01:22:20
起司工坊	59.32	60.02	58.81	+0.19%	660.18K	aa.aa	00:59:29
Cal-Maine Foods	86.15	88.75	85.09	-1.85%	357.6K	aa.aa	01:00:18
Camtek Ltd	157.74	159.32	151.08	+3.57%	175.86K	aa.aa	00:58:34
Pathward Financial	90.53	90.96	89.74	+0.52%	73.59K	aa.aa	00:59:05
卡斯信息系统	44.40	45.30	44.10	-0.41%	15.84K	aa.aa	00:44:27
Casey's General Stores, Inc.	689.99	691.61	673.31	+2.48%	121.04K	aa.aa	01:42:34
国泰万通金控	47.69	48.06	47.06	+0.59%	142.08K	aa.aa	00:58:56
CBAK能源科技	1.015	1.030	1.000	-1.46%	63.94K	aa.aa	01:36:08
CB乡村店	28.71	29.22	27.83	+3.87%	460.4K	aa.aa	00:59:18
科默斯银行	47.96	49.18	47.59	+0.02%	333.14K	aa.aa	01:00:11
Capital City Bank	42.16	43.04	42.13	-1.14%	44.47K	aa.aa	00:56:34
羚羊控股	1.810	1.990	1.739	-2.16%	390.38K	aa.aa	01:17:32
CNB金融	27.48	27.70	27.23	+0.22%	53.39K	aa.aa	00:59:48
Cogent Communications	21.02	21.02	19.34	+8.74%	351.34K	aa.aa	01:43:14
Cross Country Healthcare	9.08	9.49	9.01	-0.66%	342.92K	aa.aa	00:59:48
Codexis	1.435	1.555	1.421	-4.33%	1.23M	aa.aa	01:10:14
加的斯	5.120	5.240	5.105	-0.78%	79.58K	aa.aa	00:57:39
Ceco环保	57.930	58.160	56.230	+1.52%	232.5K	aa.aa	01:14:30
Perdoceo Education	34.76	35.41	34.69	+0.26%	203.19K	aa.aa	00:58:58
Central Garden & Pet Co.	36.67	37.28	36.66	-0.84%	63.65K	aa.aa	00:59:32
Central Garden & Pet Co.	32.00	32.75	32.00	-1.42%	163.68K	aa.aa	00:59:50
Cerus	1.800	1.815	1.759	0.00%	626.26K	aa.aa	01:16:54
CEVA	18.49	19.22	18.26	-0.91%	129.44K	aa.aa	00:59:58
CF Bankshares	28.75	29.09	28.60	+0.10%	12.59K	aa.aa	01:05:38
C&F金融	72.75	73.00	72.75	0.00%	0	aa.aa	17/03
Capitol Federal Financial	6.98	7.07	6.96	-0.21%	626.34K	aa.aa	01:07:29
Compugen Ltd	2.279	2.335	2.250	+0.38%	96.02K	aa.aa	00:56:34
康耐视科技	50.01	51.31	49.50	+0.91%	862.11K	aa.aa	01:00:07
康斯托克住宅建筑	14.395	14.567	12.060	+24.09%	68.61K	aa.aa	01:50:30
City Holding Co.	118.08	119.57	117.72	-0.17%	96.25K	aa.aa	00:58:47
Churchill Downs	86.63	88.33	86.15	+0.50%	204.4K	aa.aa	00:58:21
The Chefs' Warehouse, Inc.	61.87	64.75	61.29	-3.44%	221.58K	aa.aa	00:59:52
中国天然资源有限公司	3.3400	3.4800	3.3206	-3.47%	3.82K	aa.aa	00:57:49
Coherus BioSciences	1.705	1.730	1.660	+2.71%	546.57K	aa.aa	01:47:26
特许通讯公司	225.26	227.29	220.07	+3.50%	549.02K	aa.aa	01:53:44
Cineverse	2.5700	2.6650	2.4900	-1.91%	116.65K	aa.aa	00:57:34
AIFU Inc DRC	1.970	1.970	1.830	+0.51%	8.9K	aa.aa	00:45:08
Ridgetech	2.1000	2.1000	2.1000	+7.69%	607	aa.aa	00:38:25
Celldex Therapeutics	29.95	30.30	29.75	-0.80%	123.65K	aa.aa	01:17:03
克利尔菲尔德通讯	28.87	29.40	28.74	-0.48%	20.81K	aa.aa	00:56:15
卡路美	29.090	29.330	28.675	+2.86%	315.79K	aa.aa	00:59:39
Clean Energy Fuels	2.155	2.180	2.135	+1.17%	558.57K	aa.aa	01:08:02
ClearOne通讯	4.480	4.600	4.425	+5.41%	4.51K	aa.aa	00:22:37
欧陆科仪	1.222	1.222	1.210	-3.02%	2.17K	aa.aa	17/03
哥伦布-麦金农	14.49	15.22	14.39	-0.07%	203.75K	aa.aa	01:07:24
Destination XL	0.540	0.545	0.520	+1.35%	40.12K	aa.aa	00:37:12
康姆泰克通讯	3.610	4.120	3.050	-25.57%	789.66K	aa.aa	00:59:40
Fortress Biotech	3.1250	3.1793	3.0500	+1.13%	171.28K	aa.aa	00:59:45
中网载线	0.7848	0.7848	0.7848	+8.02%	1.15K	aa.aa	00:39:03
淘屏	1.580	1.790	1.520	-8.67%	98.69K	aa.aa	01:21:50
世纪赌场	1.320	1.370	1.315	-0.75%	41.59K	aa.aa	00:40:30
科休半导体	28.35	29.32	28.20	-0.80%	152.51K	aa.aa	00:58:10
可口可乐装瓶	216.75	218.33	213.21	+1.51%	117.85K	aa.aa	00:59:21
哥伦比亚银行系统	26.46	26.82	26.28	+0.42%	1.32M	aa.aa	00:59:48
哥伦比亚户外	55.16	56.04	55.00	+0.25%	140.98K	aa.aa	00:59:56
Corcept医疗	33.13	33.13	32.23	+2.95%	370.9K	aa.aa	01:17:16
坎特伯雷帕克控股	15.69	15.69	15.50	-0.37%	2.85K	aa.aa	17/03
坎伯兰药业	3.010	3.380	2.980	-1.63%	78.78K	aa.aa	00:59:05
Capital Clean Energy	20.35	20.35	20.25	+0.05%	2.02K	aa.aa	00:35:23
Catalyst Pharmaceuticals	23.290	23.574	23.220	-0.04%	263.02K	aa.aa	01:15:04
Trubridge	16.05	17.10	15.55	-8.76%	150.8K	aa.aa	00:45:00
Consumer Portfolio Services	8.247	8.290	8.010	+3.35%	6.11K	aa.aa	01:06:01
CRA国际	152.23	159.52	152.23	-2.00%	52.68K	aa.aa	01:36:35
Smart Powerr	0.824	2.660	0.715	-34.06%	87.66M	aa.aa	01:56:12
Cresud SA	11.490	11.770	11.330	+1.41%	163.29K	aa.aa	00:59:20
居里	0.8720	0.9058	0.8634	+1.64%	75.06K	aa.aa	01:08:44
美国汽车行	12.46	13.06	12.11	-2.08%	202.66K	aa.aa	01:14:39
Ceragon网络	2.295	2.320	2.290	-0.22%	102.54K	aa.aa	00:56:37
CorVel	55.11	55.41	54.08	+2.57%	128.42K	aa.aa	01:51:15
Crown Crafts制衣	2.680	2.690	2.680	0.00%	0	aa.aa	17/03
科斯塔	44.07	45.20	43.88	+1.03%	1.63M	aa.aa	01:53:57
CSG系统国际	80.00	80.02	79.91	+0.04%	146.6K	aa.aa	00:56:31
阿特斯太阳能	18.58	19.20	18.31	+2.99%	1.3M	aa.aa	01:00:07
CSP	8.80	8.97	8.80	-0.45%	3.15K	aa.aa	01:04:12
Capital Southwest	21.90	22.06	21.46	+2.43%	314.45K	aa.aa	00:58:56
大众信托合众银行	58.65	60.43	58.18	-0.78%	31.74K	aa.aa	01:07:52
CTI工业	2.950	3.045	2.850	+1.73%	3.27K	aa.aa	17/03
Citi Trends	52.02	56.51	51.01	+17.77%	261.35K	aa.aa	01:51:11
CVB金融	18.97	19.23	18.92	-0.18%	475.77K	aa.aa	00:59:48
卡寇工业	505.53	519.73	503.12	-1.13%	49.89K	aa.aa	00:57:46
商用汽车	3.24	3.53	3.05	-10.50%	836.3K	aa.aa	01:13:51
卡拉沃养殖	24.30	24.38	24.02	+0.87%	131.85K	aa.aa	00:52:10
CVD设备	3.820	3.990	3.757	-2.05%	14.6K	aa.aa	00:52:55
西部社区银行	22.60	23.30	22.53	-0.44%	35.12K	aa.aa	00:56:21
Consolidated Water Co..	31.54	33.22	30.55	-8.84%	152.28K	aa.aa	00:53:58
Casella Waste Systems	88.28	90.08	88.05	-0.20%	129.13K	aa.aa	00:59:18
Bio Green Med Solution	0.9300	0.9300	0.9201	+0.11%	2.86K	aa.aa	00:09:15
Cytokinetics	62.26	63.11	60.52	+2.34%	1.39M	aa.aa	01:23:29
Plus Therapeutics	0.256	0.263	0.254	-1.84%	1.84M	aa.aa	01:13:51
市民北方	21.90	21.97	21.75	-0.05%	10.32K	aa.aa	00:08:01
Citizens Community Bancorp (Wisconsin)	18.60	18.89	18.59	-0.11%	29.46K	aa.aa	00:39:23
Data I/O	2.710	2.710	2.706	+1.88%	880	aa.aa	17/03
Daktronics	20.150	20.760	20.025	-1.42%	214.63K	aa.aa	01:12:07
Performance Shipping	2.0700	2.1727	2.0525	-5.48%	75.68K	aa.aa	00:56:36
迪募社区银行	32.33	33.10	32.00	+0.43%	174.73K	aa.aa	00:59:14
Delcath Systems	9.840	9.980	9.710	+0.31%	136.33K	aa.aa	01:46:50
Assertio Therapeutics	12.1000	12.4900	11.2885	+2.80%	97.44K	aa.aa	00:57:01
多尼戈尔股份	17.31	17.37	17.02	+1.94%	53.95K	aa.aa	00:59:50
Donegal	16.03	16.03	16.00	0.00%	0	aa.aa	17/03
美国迪进国际	50.72	51.71	50.15	+0.63%	139.28K	aa.aa	01:48:16
Kustom Entertainment	0.9000	0.9435	0.8901	-4.76%	60.63K	aa.aa	00:59:59
Diamond Hill Investment	172.60	173.36	172.60	-0.30%	11.21K	aa.aa	00:57:58
Newegg Commerce	37.5100	39.3919	37.1500	+0.59%	28.06K	aa.aa	01:24:23
Diodes	65.64	68.06	65.39	-0.39%	153.37K	aa.aa	00:59:59
Daily Journal	498.84	508.80	472.71	+6.83%	36.77K	aa.aa	00:42:03
多尔切斯特	27.22	27.38	27.08	-0.07%	31.07K	aa.aa	00:56:22
数字标识	6.39	6.70	6.25	+3.23%	79.45K	aa.aa	00:59:38
Dorman Products	101.56	105.31	100.79	-1.98%	182.99K	aa.aa	00:56:03
Star Equity Holdings	9.550	9.687	9.460	-1.55%	2.73K	aa.aa	00:41:18
U.S. Gold	16.470	17.570	16.150	-5.40%	172.06K	aa.aa	00:58:47
Descartes Systems	71.14	73.54	70.80	-1.37%	280.65K	aa.aa	00:58:53
香港德卫集团	3.275	3.275	3.270	0.00%	0	aa.aa	17/03
道森地探	4.795	4.880	4.520	+3.34%	142.09K	aa.aa	00:59:22
德康医疗	68.24	68.69	66.99	+2.86%	1.05M	aa.aa	01:53:46
DXP Enterprises	132.94	134.04	130.63	+0.95%	34.54K	aa.aa	00:59:21
Eagle Bancorp Mon	20.90	21.49	20.85	-0.33%	16.83K	aa.aa	00:47:02
安可资本	68.75	68.81	66.66	+3.45%	95.21K	aa.aa	01:04:23
EDAP TMS SA	4.050	4.180	4.050	+0.75%	9.49K	aa.aa	00:32:24
Educational Development	1.375	1.390	1.310	+1.85%	26.6K	aa.aa	17/03
嘉银通	72.53	73.30	71.39	+2.45%	100.18K	aa.aa	00:58:47
Enterprise Financial Services	52.90	53.60	52.58	-0.36%	126.59K	aa.aa	00:59:02
eGain	8.90	9.02	8.73	-0.06%	78.69K	aa.aa	00:56:47
伊格尔合众银行	24.33	25.09	24.21	-0.57%	85.95K	aa.aa	00:59:46
8x8	2.055	2.115	2.040	-0.24%	293.31K	aa.aa	00:59:40
易康	1.565	1.720	1.559	-2.19%	183.08K	aa.aa	00:59:53
伊莱克森	4.300	4.420	4.240	+0.94%	1.93K	aa.aa	17/03
Eltek.	9.180	9.180	9.180	+1.43%	1.58K	aa.aa	17/03
The Eastern Co.	20.59	20.59	20.36	+0.28%	3.85K	aa.aa	00:51:52
恩赛因	209.89	210.54	206.98	+0.20%	112.12K	aa.aa	01:41:42
伊瑞保险	246.25	253.33	246.07	-0.40%	52.62K	aa.aa	01:16:22
Energy Recovery	10.17	10.39	10.10	-0.88%	214.26K	aa.aa	01:53:10
攀登者	17.75	18.40	17.42	+3.38%	65.91K	aa.aa	01:09:05
Euroseas.	68.90	69.16	66.73	+3.48%	20.36K	aa.aa	00:27:28
华美银行	105.10	105.28	104.21	+1.74%	455.24K	aa.aa	00:59:42
精密科学	103.92	104.00	103.68	+0.06%	848.23K	aa.aa	01:16:04
伊克赛尔服务控股	31.13	31.50	30.79	+4.18%	937.08K	aa.aa	01:17:58
毅博科技咨询	65.24	68.08	64.76	-2.20%	216.99K	aa.aa	00:59:10
艾茨克普	26.590	26.590	25.890	+3.06%	435.49K	aa.aa	01:22:32
Farmer Brothers Co.	1.243	1.250	1.230	+1.03%	233.98K	aa.aa	00:50:21
第一商业金融服务	52.08	53.36	52.03	-1.16%	28.87K	aa.aa	00:36:48
第一万能金控	53.19	53.87	52.75	+0.15%	79.67K	aa.aa	00:59:45
第一资本	47.03	47.36	47.03	0.00%	0	aa.aa	17/03
第一社区银行股份	40.54	40.80	40.23	+0.17%	31.21K	aa.aa	00:56:34
第一社区	28.36	29.25	28.35	-0.60%	42.35K	aa.aa	00:59:40
FuelCell Energy	6.955	7.090	6.850	+0.65%	417.23K	aa.aa	00:59:17
第一富金融服务	193.64	194.00	189.57	+2.67%	70.46K	aa.aa	01:21:20
第一公民银行股份	1,780.91	1,809.37	1,767.22	+0.84%	27.41K	aa.aa	00:58:13
Civista Bancshares	22.20	22.55	22.15	-0.80%	13.22K	aa.aa	00:45:53
高频电子	45.115	47.820	44.540	-5.95%	131.23K	aa.aa	00:58:47
富兰克林电子	91.62	92.58	90.72	+0.08%	64.72K	aa.aa	01:38:39
第一金融银行股份	26.89	27.58	26.64	-0.07%	297.6K	aa.aa	01:18:11
法拉盛金融	14.96	15.18	14.90	-0.60%	48.42K	aa.aa	00:57:24
第一金融银行股份	29.44	29.90	28.98	-0.17%	238.15K	aa.aa	00:59:46
Veru	2.400	2.435	2.370	+1.27%	10.35K	aa.aa	00:59:43
First Interstate BancSystem (Montana)	33.06	33.75	32.99	-0.48%	205.68K	aa.aa	00:59:46
Financial Institutions	30.30	30.81	30.14	-0.56%	50.88K	aa.aa	00:59:06
National Beverage	34.72	35.15	33.96	-0.12%	68.17K	aa.aa	01:48:51
Standard Biotools	0.983	0.990	0.952	+2.95%	883.04K	aa.aa	01:00:14
1-800-FLOWERS.COM	3.34	3.46	3.31	-1.04%	75.46K	aa.aa	01:08:29
弗莱克斯蒂尔工业	44.88	46.19	44.51	-1.17%	19.8K	aa.aa	01:35:38
Kandal M	0.52	0.58	0.49	+5.96%	1.09M	aa.aa	00:57:51
Farmers National Banc	12.45	12.68	12.39	-0.91%	206.59K	aa.aa	01:07:46
第一万通金控	27.74	28.00	27.70	+0.34%	4.43K	aa.aa	17/03
爱美医疗	14.385	14.390	14.370	+0.10%	1.41M	aa.aa	01:15:34
福纳	18.43	18.44	18.42	+0.05%	5.19K	aa.aa	00:43:17
福沃德工业	5.605000	5.615000	5.130000	+7.79%	636.88K	aa.aa	00:59:04
FormFactor	92.61	94.46	89.45	+2.50%	366.27K	aa.aa	00:59:04
佛罗斯特研究	6.21	6.42	6.16	-0.64%	32.39K	aa.aa	01:30:39
配方系统	125.99	131.59	125.99	0.00%	0	aa.aa	17/03
第一招商股份	36.73	37.21	36.38	-0.10%	117.53K	aa.aa	00:56:21
Franklin Fin.	49.93	50.10	49.93	+0.28%	3.86K	aa.aa	17/03
Colliers International	108.73	110.98	108.53	+0.47%	85.27K	aa.aa	00:58:55
LB福斯特	28.15	28.51	27.91	+0.36%	7.36K	aa.aa	00:51:19
燃料技术	1.269	1.290	1.250	+1.55%	13.74K	aa.aa	00:42:31
飞塔信息	84.38	86.42	84.06	-0.13%	1.51M	aa.aa	01:53:29
富尔顿金融	19.59	20.00	19.42	0.00%	1.01M	aa.aa	00:59:51
马里兰第一联合	36.21	36.66	35.94	+0.37%	2.57K	aa.aa	00:22:32
福沃运输	16.81	16.93	16.12	+4.75%	240.73K	aa.aa	00:59:06
德美银行	39.70	40.61	39.58	-1.39%	64.67K	aa.aa	00:58:55
Gaia	3.060	3.210	3.050	-3.47%	33.02K	aa.aa	00:58:52
SELLAS Life Sciences	5.310	5.540	5.260	-0.93%	2.73M	aa.aa	01:14:14
GameSquare Holdings	0.293	0.305	0.290	-1.38%	266.94K	aa.aa	00:52:41
斯蒂加斯海运	8.945	9.070	8.810	+0.62%	76.06K	aa.aa	01:42:46
Global Indemnity.	28.67	28.98	28.67	+0.74%	2.31K	aa.aa	00:35:37
格林县万通金控	21.85	21.94	21.85	0.00%	0	aa.aa	17/03
杰龙	1.6550	1.7000	1.6350	+0.30%	5.35M	aa.aa	00:59:36
Gevo	2.380	2.399	2.300	+3.03%	1.46M	aa.aa	01:08:46
和信超媒体公司	1.522	1.530	1.510	+0.10%	2.62K	aa.aa	17/03
G-III Apparel Group.	25.59	26.17	25.58	-0.58%	280.55K	aa.aa	00:59:24
Gilat Satellite Networks Ltd	16.570	16.725	15.820	+1.10%	357.53K	aa.aa	00:59:58
Globus Maritime.	1.6700	1.7736	1.6600	-1.18%	44K	aa.aa	00:57:33
Great Lakes Dredge & Dock	16.93	16.94	16.93	+0.03%	706.21K	aa.aa	00:59:07
Golar海运	45.77	46.10	44.79	+2.03%	647.29K	aa.aa	01:43:03
绿光资本再保公司	16.760	16.980	16.470	+1.02%	124.93K	aa.aa	01:12:47
真泰克	21.18	21.45	21.17	+0.47%	558.07K	aa.aa	01:00:12
格拉德斯通商业	12.32	12.37	12.27	+0.74%	89.33K	aa.aa	00:59:00
绿色平原能源	16.74	16.79	15.82	+8.91%	983.1K	aa.aa	01:16:05
Grifols SA	8.03	8.06	7.95	-0.31%	434.23K	aa.aa	01:40:56
美国全球投资者	3.270	3.270	3.207	+0.62%	11.8K	aa.aa	00:51:13
Gravity Co..	60.32	61.00	59.14	-0.92%	19.3K	aa.aa	00:43:20
南方万通金控	60.78	62.37	60.72	-0.90%	29.71K	aa.aa	00:58:34
Novanta	121.16	123.14	119.06	+2.67%	152.43K	aa.aa	00:59:25
广船国际技术	9.565	10.080	9.370	-2.10%	875.97K	aa.aa	00:58:07
Ferroglobe PLC	4.305	4.380	4.270	-0.35%	604.71K	aa.aa	00:55:56
恋上餐厅	1.190	1.190	1.180	+0.85%	3.06K	aa.aa	17/03
旋翼物业	8.50	8.70	8.50	0.00%	0	aa.aa	17/03
韩美金融	25.52	25.89	25.36	-0.39%	86.98K	aa.aa	00:47:08
奥洛兹美医疗	65.13	65.41	64.47	+1.30%	302.56K	aa.aa	01:00:15
Home合众银行	59.09	60.10	58.42	-0.24%	85.06K	aa.aa	01:00:10
Hancock Whitney	61.74	63.13	61.50	-0.69%	218.82K	aa.aa	01:00:21
哈佛生物科学	4.810	5.011	4.650	-3.99%	50.84K	aa.aa	00:55:32
哈里逊合众银行	15.85	16.19	15.79	-0.56%	98.01K	aa.aa	00:58:55
哈克特服务	13.75	14.00	13.58	+0.88%	110.71K	aa.aa	01:38:59
医疗保健服务	19.93	20.67	19.91	-1.04%	301.11K	aa.aa	00:57:31
哈德森科技	6.040	6.060	5.915	+2.55%	172.28K	aa.aa	00:54:01
海伦特洛伊家电	16.13	16.61	15.80	+2.22%	200.94K	aa.aa	00:59:08
Home Federal Bancorp of Louisiana	17.90	17.90	17.56	+3.62%	718	aa.aa	17/03
Heritage金融银行	25.03	25.57	24.98	-1.07%	111.55K	aa.aa	00:59:35
欣厄姆银行	268.84	273.31	267.02	+0.82%	23.12K	aa.aa	00:40:56
公路控股有限公司	0.820	0.827	0.815	0.00%	4.23K	aa.aa	00:18:11
奇景光电股份有限公司	9.120	9.898	9.110	-4.60%	3.53M	aa.aa	01:00:11
谐波	9.510	9.670	9.460	+0.32%	216.59K	aa.aa	00:59:12
Hallador能源	16.170	16.500	15.760	+1.25%	306.72K	aa.aa	01:42:06
胡克家具	12.44	13.04	12.44	-3.00%	10.32K	aa.aa	00:59:31
Horizon Tech	4.25	4.26	4.06	+5.07%	485.34K	aa.aa	00:59:37
健康流科技	21.13	21.38	20.66	+0.76%	103.46K	aa.aa	00:54:16
Heritage Commerce	12.27	12.43	12.24	-0.12%	238.89K	aa.aa	00:59:44
华住	52.14	52.94	51.11	+1.66%	512.16K	aa.aa	01:26:14
哈特兰快递	9.51	9.78	9.44	-0.21%	224.9K	aa.aa	00:59:10
枢纽	33.97	35.02	33.52	-0.54%	322.55K	aa.aa	00:58:50
赫克	15.15	15.69	15.15	+0.20%	5.5K	aa.aa	00:58:03
休伦咨询	125.55	130.58	124.75	-0.92%	67.87K	aa.aa	00:57:15
Hawthorn Bancshares	33.82	33.82	33.82	+0.97%	223	aa.aa	00:17:04
霍金斯材料	144.00	144.94	141.67	+0.26%	89.14K	aa.aa	00:59:42
英特格拉生命科学	9.19	9.50	9.14	+2.00%	186.59K	aa.aa	00:59:39
独立银行	33.29	34.10	33.16	-0.69%	45.01K	aa.aa	00:56:27
盈透证券	68.68	69.90	68.32	+0.59%	1.16M	aa.aa	00:59:59
国际银行	66.97	67.58	66.27	+0.07%	141.6K	aa.aa	00:59:53
伊芙美尔医疗	6.032	6.330	6.000	-5.52%	28.61K	aa.aa	00:59:12
ICF国际	68.44	69.95	67.70	+0.12%	125.58K	aa.aa	00:58:12
ICON plc	99.90	102.34	98.99	+2.35%	307.3K	aa.aa	01:52:48
ICU医疗	128.51	131.79	123.97	+1.22%	181.74K	aa.aa	00:59:37
InterDigital	345.56	356.00	340.17	-3.56%	116.52K	aa.aa	01:13:33
I.D. Systems	3.105	3.210	3.065	+0.16%	604.05K	aa.aa	00:59:44
IDEXX实验室	593.20	599.97	588.55	+1.16%	147.54K	aa.aa	01:55:19
伊坎企业	7.89	7.94	7.81	+1.22%	394.6K	aa.aa	00:59:52
IES	447.23	457.22	442.59	-1.11%	90.25K	aa.aa	01:29:34
Interface	27.17	27.58	27.05	-0.31%	176.23K	aa.aa	01:48:36
信息服务	3.990	4.130	3.980	+0.25%	96.87K	aa.aa	01:00:02
Terawulf	15.840	16.540	15.470	-3.47%	17.38M	aa.aa	00:59:56
安格莱斯市场	87.52	88.48	86.52	+0.60%	28K	aa.aa	00:59:09
Immersion	6.420	6.470	6.325	+0.78%	276.35K	aa.aa	00:58:19
南茂科技股份有限公司	40.51	41.25	40.18	+1.91%	19.18K	aa.aa	00:53:23
因塞特医疗	94.21	94.91	93.04	+1.30%	514.76K	aa.aa	01:56:23
美国独立银行	74.50	76.20	74.06	-0.38%	69.09K	aa.aa	00:59:42
Innodata	44.915	45.073	43.870	+1.66%	446.73K	aa.aa	01:22:07
Insmed	145.26	147.38	143.61	+0.46%	1.05M	aa.aa	01:53:39
InterGroup	38.50	38.50	37.95	+1.42%	7.02K	aa.aa	17/03
INTL FCStone	105.93	107.69	105.39	+0.68%	262.88K	aa.aa	01:25:03
Identiv	3.50	3.56	3.45	+1.01%	38.95K	aa.aa	00:48:15
英诺斯派材料	68.20	73.36	68.14	+0.12%	107.02K	aa.aa	00:59:39
依特香水	91.06	93.99	91.06	-0.15%	72.51K	aa.aa	00:59:04
Impax Laboratories	12.200	12.260	12.025	+2.18%	1.02M	aa.aa	00:59:55
铱星通讯	25.98	26.53	25.01	+3.96%	1.04M	aa.aa	01:43:22
艾里德克斯	1.330	1.345	1.310	0.00%	46.84K	aa.aa	00:53:48
Ironwood医药	3.30	3.52	3.05	-2.08%	8.74M	aa.aa	01:54:15
Bloomia Holdings,	4.035	4.035	4.035	+1.38%	258	aa.aa	17/03
创新软件	29.780	30.140	29.070	+2.20%	307.52K	aa.aa	01:22:23
投资者不动产	225.70	228.39	225.44	+0.49%	4.47K	aa.aa	00:40:14
Ituran Location & Control.	51.31	51.58	50.52	+1.72%	44.89K	aa.aa	01:03:07
Jack in the Box	12.67	13.17	12.61	-0.88%	189.12K	aa.aa	00:58:37
JAKKS Pacific	19.89	20.14	19.70	+0.95%	22K	aa.aa	00:58:15
爵士制药	184.04	184.57	181.00	+1.11%	238.28K	aa.aa	00:59:42
John B. Sanfilippo & Son	76.19	77.00	75.50	-0.27%	23.34K	aa.aa	01:43:48
Ziff Davis	42.69	43.73	42.06	+1.51%	334.35K	aa.aa	00:57:51
Sunation Energy	1.3012	1.4200	1.2200	+5.79%	153.17K	aa.aa	00:59:34
朱伊特卡梅伦贸易	1.760	1.800	1.705	0.00%	0	aa.aa	17/03
JJSF食品	77.27	81.71	76.90	-5.45%	238.29K	aa.aa	01:00:19
杰克亨利	167.53	170.71	167.53	+0.11%	204.29K	aa.aa	01:22:08
约翰逊户外	44.66	45.43	44.53	-0.04%	20.3K	aa.aa	00:58:01
Coffee Holding Co.	4.180	4.280	3.700	+31.86%	2.32M	aa.aa	01:50:36
凯撒铝业	121.09	122.98	119.80	+2.10%	79.94K	aa.aa	01:00:17
凯利服务	8.53	8.79	8.46	-0.23%	179.91K	aa.aa	01:46:34
凯利服务	13.70	13.86	13.20	-0.15%	1.75K	aa.aa	17/03
基瓦尼科技	34.85	35.59	34.85	+0.43%	3.4K	aa.aa	00:50:38
肯塔基第一银行	4.587	4.665	4.470	+1.71%	651	aa.aa	00:34:59
Simply Good Foods	15.23	15.66	15.23	+0.07%	571.64K	aa.aa	00:59:55
金石保险	15.630	15.948	15.580	0.00%	37.45K	aa.aa	00:57:26
Brand House Collective	1.010	1.010	0.970	0.00%	7.44K	aa.aa	00:42:28
库力索法半导体	65.97	67.54	65.71	-0.26%	144.3K	aa.aa	00:59:24
康迪车业	0.994	1.020	0.838	+5.69%	9.84M	aa.aa	01:26:26
高平电子	2.115	2.190	2.090	+0.24%	720.34K	aa.aa	01:00:08
高斯电子	4.060	4.130	3.970	+3.57%	20.62K	aa.aa	00:55:29
卡尼金融储蓄	7.14	7.28	7.11	-0.83%	123.59K	aa.aa	00:58:41
Key Tronic	2.750	2.750	2.750	0.00%	3.12K	aa.aa	17/03
克瑞拓斯安全防卫	92.18	93.08	90.24	+2.95%	1.75M	aa.aa	01:47:50
KVH通信	8.300	8.350	7.510	+6.41%	255.2K	aa.aa	01:16:21
Golden Entertainment	27.88	28.00	27.75	+0.80%	57.5K	aa.aa	00:59:45
雷克兰医疗工业	8.70	8.77	8.56	+0.12%	33.02K	aa.aa	00:59:55
Marzetti	142.30	148.63	142.30	-2.81%	148.82K	aa.aa	00:59:31
Landmark Bancorp	25.27	25.93	25.27	-0.57%	816	aa.aa	00:49:58
Distribution Solutions	25.67	26.99	25.65	-1.53%	141.6K	aa.aa	01:16:16
自由全球	12.32	12.32	12.11	0.00%	0	aa.aa	17/03
自由全球	11.89	12.14	11.88	-0.46%	275.44K	aa.aa	01:00:05
LCNB	15.89	16.16	15.84	-1.40%	9.68K	aa.aa	00:54:34
生活时光品牌家具	4.33	4.60	4.23	-6.48%	94.45K	aa.aa	00:57:11
旭明光电	1.400	1.400	1.400	+1.45%	1.09K	aa.aa	00:54:32
美国力特保险丝	334.28	335.84	327.42	+1.37%	96.44K	aa.aa	01:14:21
Ligand Pharmaceuticals	210.13	211.64	205.47	+1.12%	72.74K	aa.aa	00:54:50
林肯教育服务	38.930	39.020	37.270	+4.45%	201.54K	aa.aa	01:14:08
Live Ventures	11.27	11.27	10.70	+10.27%	5.53K	aa.aa	00:17:15
莱克兰金融	56.67	57.82	56.49	-0.57%	62.64K	aa.aa	00:56:32
Liberty Media	80.87	80.99	78.98	+2.34%	41.86K	aa.aa	00:59:56
Limoneira Co.	13.61	13.69	13.47	+0.44%	24.65K	aa.aa	00:48:59
Lifecore Biomedical	4.25	4.79	4.09	-2.63%	1.5M	aa.aa	01:00:07
曼哈顿大桥投资股份	4.310	4.430	4.310	-0.46%	25.39K	aa.aa	00:48:59
Loop Industries	1.300	1.350	1.260	0.00%	7.83K	aa.aa	00:46:15
大峡谷教育	165.76	166.69	163.15	+1.82%	68.89K	aa.aa	00:58:20
Telesat	42.00	42.88	34.38	+18.31%	400.27K	aa.aa	01:50:49
LPL Financial	293.87	295.25	284.93	+3.46%	745.96K	aa.aa	01:09:20
LivePerson	2.7000	2.8000	2.6800	-2.53%	115.45K	aa.aa	00:58:59
LightPath Technologies	11.180	11.350	10.980	+1.64%	638.15K	aa.aa	00:57:04
Liquidity Services	28.38	28.93	28.10	+1.10%	114.34K	aa.aa	00:59:17
Genasys Inc	1.875	1.930	1.850	+0.81%	44.77K	aa.aa	00:44:37
莱克肖尔万通金控	15.28	15.40	15.20	+0.13%	2.98K	aa.aa	00:15:04
莱迪思半导体	91.25	92.99	90.20	+1.48%	594.5K	aa.aa	01:00:05
莱帝运输	148.45	151.75	145.79	-0.16%	130.57K	aa.aa	01:14:49
Lightbridge	11.560	12.070	11.290	+0.96%	367.8K	aa.aa	01:48:52
创力	6.060	6.148	5.950	-0.49%	236.1K	aa.aa	01:29:41
来福威食品	19.930	21.160	19.350	-3.77%	62.87K	aa.aa	00:48:30
莱斯康制药	1.640	1.665	1.580	+1.86%	804.5K	aa.aa	01:05:30
LSI设备	19.230	19.610	19.040	-0.36%	80.33K	aa.aa	00:54:22
Senstar Technologies	3.140	3.300	3.040	+2.61%	4.58K	aa.aa	00:55:02
曼哈顿联合软件	141.70	146.50	140.37	+0.33%	181.57K	aa.aa	00:59:48
海洋石油投资	5.070	5.115	5.000	+1.60%	13.04K	aa.aa	00:49:18
麦斯莫医疗	175.75	175.76	175.45	+0.20%	2.52M	aa.aa	00:59:54
马修国际加工	24.99	25.21	24.71	+1.50%	63.29K	aa.aa	00:59:26
梅斯物业	44.00	44.00	43.99	0.00%	0	aa.aa	17/03
莫肯特尔银行	49.79	50.87	49.54	-0.58%	36.69K	aa.aa	00:52:35
Marchex	1.490	1.490	1.420	+6.43%	4.79K	aa.aa	00:51:38
Monarch Casino & Resort	98.64	99.77	98.47	+0.21%	29.23K	aa.aa	00:45:24
Stagwell	6.090	6.160	5.910	+1.84%	915.04K	aa.aa	01:16:52
MercadoLibre	1,720.10	1,752.26	1,711.00	-0.71%	210.33K	aa.aa	01:53:50
梅赛尼斯公司	51.15	51.62	50.58	+1.66%	730.07K	aa.aa	00:59:20
Mercer Int	1.46	1.54	1.45	-0.34%	75.02K	aa.aa	00:58:30
mF International	11.25	11.34	11.25	0.00%	0	aa.aa	17/03
Perma-Pipe International	28.150	29.005	28.040	-1.23%	24.84K	aa.aa	00:43:09
MGE Energy	74.92	76.00	73.53	-0.74%	64.36K	aa.aa	00:47:03
MGP Ingredients	17.58	17.86	17.42	+1.03%	98.43K	aa.aa	00:59:49
McGrath RentCorp	105.25	106.23	104.62	+0.49%	29.48K	aa.aa	00:46:06
Magyar Bancorp	17.92	17.92	17.90	+2.78%	1.13K	aa.aa	17/03
Kestrel	10.520	10.530	10.520	-1.50%	2.08K	aa.aa	00:02:48
Mind Technology	8.9547	9.1400	8.6000	+4.25%	94.46K	aa.aa	00:57:31
Mitek Systems	14.38	14.46	14.10	+2.42%	286.4K	aa.aa	00:58:47
MKS Instruments	222.95	227.69	220.78	+0.44%	258.95K	aa.aa	00:59:08
MarketAxess	180.32	180.73	176.98	-0.01%	106.31K	aa.aa	00:58:03
Mesa Laboratories	82.26	82.26	78.98	+4.15%	45.98K	aa.aa	01:21:23
MillerKnoll	18.83	19.35	18.79	-1.18%	162.92K	aa.aa	00:59:21
Martin Midstream Partners LP	2.670	2.755	2.670	-0.37%	480	aa.aa	00:24:20
Merit Medical Systems	70.03	71.74	68.45	+1.24%	561.72K	aa.aa	01:40:32
MakeMyTrip.	46.63	47.69	45.01	+1.90%	539.39K	aa.aa	00:59:24
思维终端科技	1.190	1.200	1.170	0.00%	16.95K	aa.aa	00:41:59
曼恩凯德	2.710	2.760	2.700	-2.17%	1.46M	aa.aa	01:00:11
美第奇新星生物技术	1.495	1.510	1.470	+3.07%	49.91K	aa.aa	00:47:46
Monro	15.34	15.88	15.25	+0.20%	146.9K	aa.aa	01:09:07
晨星信息	185.05	187.44	183.32	+1.31%	125.64K	aa.aa	00:52:20
Peraso	1.2386	1.3600	1.2000	-33.76%	5.2M	aa.aa	01:52:08
Mid Penn Bancorp	31.16	32.00	31.11	-1.24%	46.98K	aa.aa	01:00:08
Monolithic Power Systems	1,067.67	1,085.00	1,060.01	-0.90%	149.46K	aa.aa	01:52:21
Mercury Systems	81.22	83.23	80.51	+0.63%	101.98K	aa.aa	00:59:16
马尔登运输	11.59	11.94	11.55	-0.94%	189.57K	aa.aa	00:59:27
米德尔赛克斯水务公司	51.41	52.39	51.41	-1.15%	39.7K	aa.aa	00:58:23
Strategy	152.05	152.15	145.23	+3.07%	12.04M	aa.aa	01:55:03
Ming Shing Holdings	1.21	1.24	1.19	0.00%	931	aa.aa	01:49:00
寰泰生技	6.33	6.33	6.33	-0.16%	902	aa.aa	17/03
Matrix Service Co.	10.43	10.65	10.33	+0.77%	146.57K	aa.aa	00:55:32
Sharplink Gaming	8.265	8.370	8.150	+0.79%	2.13M	aa.aa	00:59:19
Microvision	0.593	0.630	0.576	+1.02%	3.25M	aa.aa	01:22:36
万基遗传	4.68	4.73	4.53	+2.07%	803.46K	aa.aa	01:53:41
MYR	261.86	268.98	260.22	-2.08%	188.21K	aa.aa	00:59:39
Natural Alternatives International	2.68	2.70	2.68	+0.94%	4.37K	aa.aa	00:34:33
Nathan's Famous, Inc.	100.89	101.00	100.85	+0.02%	3.66K	aa.aa	00:36:13
天然阳光产品	24.53	24.92	24.00	+0.82%	46.41K	aa.aa	00:58:00
神经分泌生物科学	131.13	131.42	129.88	+0.98%	171.82K	aa.aa	01:00:13
东北银行	109.10	114.30	108.94	-0.54%	79.43K	aa.aa	00:34:29
NBT Bancorp	41.25	42.00	41.00	-0.48%	146.24K	aa.aa	00:59:01
National CineMedia	3.470	3.520	3.370	+2.36%	187.64K	aa.aa	01:27:19
第九城市	5.9700	6.3350	5.6300	-3.55%	11.91K	aa.aa	01:11:01
Nordson	270.16	272.58	267.29	+0.54%	76.89K	aa.aa	00:50:51
Northeast Communications	23.26	23.58	23.20	-0.51%	5.7K	aa.aa	00:54:36
纽尔真检测	9.22	9.47	9.18	+1.21%	526.46K	aa.aa	00:59:56
Newtek Business Services	11.94	12.08	11.87	+0.51%	69.79K	aa.aa	00:59:47
Northfield Bancorp (New Jersey)	13.12	13.18	13.05	+0.38%	225.88K	aa.aa	00:59:48
耐斯系统	120.45	121.34	117.45	+2.21%	123.9K	aa.aa	01:00:11
National Bankshares	37.90	38.25	37.90	+0.37%	16.77K	aa.aa	00:59:54
内克塔治疗	74.4000	75.5000	72.5901	+3.03%	400.1K	aa.aa	00:53:48
NN	1.255	1.320	1.230	-2.71%	121.49K	aa.aa	01:00:08
Northrim BanCorp	22.62	23.08	22.49	-0.57%	39.02K	aa.aa	00:56:34
Insight Enterprises	81.36	84.31	81.26	-0.06%	85.33K	aa.aa	00:58:47
Napco Security Technologies	42.79	43.15	42.48	-0.12%	191.45K	aa.aa	00:59:23
Nortech Systems	9.410	9.670	9.410	-0.42%	1.9K	aa.aa	00:29:32
网侦系统	30.62	30.88	30.23	+1.46%	273.15K	aa.aa	01:15:27
NETGEAR	21.69	22.33	21.49	-0.69%	152.93K	aa.aa	01:00:13
Northern Technologies International	8.25	8.25	8.25	0.00%	0	aa.aa	17/03
奈特阳科技	3.680	3.710	3.540	+3.66%	20.71K	aa.aa	00:28:19
诺瓦瓦克斯医药	10.675	10.815	10.030	+5.90%	3.32M	aa.aa	01:15:00
NVE	68.44	71.02	67.98	-1.43%	13.39K	aa.aa	00:47:07
Kazia Therapeutics.	7.8150	8.5100	7.7242	-3.58%	39.42K	aa.aa	00:58:06
Nova Measuring Instruments Ltd	436.43	444.11	435.12	-0.30%	56.14K	aa.aa	00:59:03
Inseego	12.500	12.625	12.160	+3.22%	65.98K	aa.aa	00:59:33
Northwest Bancshares (Pennsylvania)	12.17	12.37	12.14	-0.45%	409.32K	aa.aa	01:16:35
Norwood Financial	28.36	28.86	28.22	-1.05%	6.21K	aa.aa	00:27:27
NWPX Infra	71.71	73.11	71.37	-0.98%	24.79K	aa.aa	00:59:59
Nexstar Media	240.30	240.79	236.55	+1.60%	57.89K	aa.aa	00:56:47
Adamas Trust	7.980	8.035	7.920	+1.53%	139.35K	aa.aa	00:57:18
Optical Cable	6.830	7.350	6.610	-6.95%	129.19K	aa.aa	01:54:25
OceanFirst Financial	17.77	18.10	17.69	-0.45%	145.34K	aa.aa	00:56:26
Sonoma Pharmaceuticals	2.500	2.575	2.410	+3.73%	10.08K	aa.aa	17/03
Orthofix	12.05	12.16	11.81	+1.52%	95.33K	aa.aa	00:59:41
欧美佳福莱克斯	29.01	29.27	28.73	+0.54%	13.06K	aa.aa	01:53:27
Achieve Life Sciences	4.260	4.296	4.200	+1.43%	126.27K	aa.aa	00:53:58
北方中心机场	107.64	109.21	107.38	-1.02%	29.47K	aa.aa	00:55:48
Omnicell	35.40	35.56	34.42	+3.24%	163.9K	aa.aa	00:59:43
奥麦罗制药	11.190	11.270	11.010	+0.45%	313.55K	aa.aa	00:59:13
奥德赛海洋探索	1.495	1.550	1.490	-1.64%	94.55K	aa.aa	00:59:35
Oncolytics Biotech	1.005	1.020	0.980	+0.50%	256.6K	aa.aa	00:59:58
安森美半导体	60.85	61.16	60.19	+1.62%	2.27M	aa.aa	01:47:02
Great Elm Group	2.000	2.140	2.000	-4.76%	46.27K	aa.aa	00:55:06
Orrstown Financial Services	34.29	35.08	34.21	-0.87%	46.91K	aa.aa	00:58:44
Old Second Bancorp	19.51	19.98	19.47	-0.51%	119.63K	aa.aa	00:58:55
OSI Systems	265.75	280.17	262.62	-4.53%	143.26K	aa.aa	01:09:25
奥瑞许科技	3.075	3.450	3.035	-1.76%	536.68K	aa.aa	00:55:40
Open Text 公司	23.03	23.25	22.26	+3.09%	715.45K	aa.aa	00:59:26
奥特泰尔	87.46	87.99	85.96	+0.39%	92.58K	aa.aa	01:00:00
俄亥俄河谷银行	41.80	43.00	41.00	-0.17%	5.98K	aa.aa	00:10:01
橡木谷银行	32.15	32.51	32.00	+0.44%	3.65K	aa.aa	00:21:07
Tenax Therapeutics	15.2600	15.5000	14.5550	+9.16%	393.66K	aa.aa	01:00:15
Geospace Technologies	12.920	13.335	12.230	+5.56%	124.33K	aa.aa	00:54:34
Bank Ozk	44.35	44.84	44.24	+1.00%	431.35K	aa.aa	00:59:48
Pacific Biosciences of California	1.405	1.420	1.360	+3.31%	1.45M	aa.aa	01:01:32
Highpeak Energy Acquisition	6.630	6.890	6.400	+2.00%	469.9K	aa.aa	00:59:10
Universal Display	93.92	96.85	93.58	-1.22%	206K	aa.aa	01:17:30
Patrick Industries	113.36	116.62	113.17	-1.20%	64.28K	aa.aa	01:25:32
FRP	22.60	23.30	22.57	-1.01%	82.72K	aa.aa	01:11:50
Pathfinder Bancorp	13.52	13.60	13.41	0.00%	0	aa.aa	17/03
PC Connection	58.79	60.80	58.58	-2.31%	26.76K	aa.aa	00:56:46
Pacira Pharmaceuticals	21.68	22.83	21.45	-4.45%	345.27K	aa.aa	01:23:22
Pure Cycle	10.51	10.72	10.49	+1.25%	50.91K	aa.aa	00:19:34
Pro-Dex	49.06	50.24	48.61	-1.16%	18.01K	aa.aa	01:50:45
PDF Solutions	33.02	33.84	32.80	+0.02%	79.9K	aa.aa	00:59:39
北加利福尼亚国民银行	38.10	38.78	37.90	+0.47%	9.61K	aa.aa	00:59:52
Pegasystems	42.81	44.85	42.66	-0.10%	922.82K	aa.aa	01:52:27
Alto Ingredients	4.615	4.640	4.250	+7.08%	886.95K	aa.aa	01:08:58
Perion Network	8.92	9.09	8.68	+2.77%	275.78K	aa.aa	00:54:07
佩尔马福克斯环境服务	12.925	13.360	12.915	-1.19%	38.72K	aa.aa	00:57:36
PetMed Express	2.490	2.520	2.430	+2.05%	66.83K	aa.aa	00:58:33
保富银行	89.50	90.27	88.55	+0.44%	58.79K	aa.aa	01:23:11
Peapack-Gladstone Financial	33.65	34.34	33.40	-1.09%	33.79K	aa.aa	01:41:12
帕克合众银行	27.30	28.07	27.25	-0.29%	31.49K	aa.aa	00:59:50
Park Ohio Holdings	24.82	25.00	24.55	+0.42%	5.37K	aa.aa	00:34:28
福尼克斯	34.38	35.34	34.00	-0.36%	254.58K	aa.aa	01:21:26
Plumas Bancorp	48.98	50.39	48.98	-0.02%	34.6K	aa.aa	00:59:10
Children’s Place	3.53	3.63	3.50	-0.28%	104.66K	aa.aa	00:57:14
Preformed Line Products Co.	252.55	258.48	252.52	+1.08%	30.06K	aa.aa	01:13:45
普拉格能源	2.295	2.310	2.200	+2.46%	50.43M	aa.aa	01:31:14
正羽科技	75.40	77.53	75.01	-1.58%	102.1K	aa.aa	00:51:00
普雷克萨斯	193.56	198.27	192.84	-0.44%	140.43K	aa.aa	00:43:10
PTC	155.50	158.20	150.40	-0.28%	563.01K	aa.aa	00:59:04
爱国者国家合众银行	1.400	1.410	1.270	+9.38%	211.84K	aa.aa	00:56:36
PrimeEnergy	213.10	220.85	212.99	+2.83%	28.89K	aa.aa	00:47:03
Insulet	231.37	233.26	220.85	+2.99%	436.31K	aa.aa	01:25:29
Pool	209.62	212.00	207.12	+0.40%	207.05K	aa.aa	00:59:19
帕沃英蒂格盛	47.47	48.35	47.02	+1.50%	255.83K	aa.aa	01:00:05
Powell Industries	519.60	524.00	510.02	+1.52%	73.75K	aa.aa	01:28:33
PRA	17.48	17.66	17.13	+2.16%	88.72K	aa.aa	00:59:56
Alterity Therapeutics	3.4100	3.5000	3.3250	-5.01%	14.8K	aa.aa	17/03
Progress Software	33.97	34.92	33.61	+1.06%	163.83K	aa.aa	00:59:52
Provident Financial	16.25	16.30	16.10	+0.87%	2.46K	aa.aa	17/03
CarpParts.Com	0.798	0.830	0.796	-1.04%	176.27K	aa.aa	00:59:38
EyePoint Pharmaceuticals	13.835	14.080	13.530	+2.86%	352.49K	aa.aa	01:15:17
普尔斯玛特	151.17	152.87	149.89	0.00%	108.92K	aa.aa	01:00:09
Pluri Inc	3.440	3.440	3.240	+5.84%	7.94K	aa.aa	17/03
Filana Therapeutics,	1.98	2.02	1.96	+1.54%	146.72K	aa.aa	00:59:17
P.A.M. Transportation Services	7.92	8.49	7.78	-1.25%	15.75K	aa.aa	00:05:22
美国像素	6.089	6.098	5.986	+0.15%	4.14K	aa.aa	00:53:09
棒约翰	36.22	36.85	35.50	+1.44%	578.44K	aa.aa	00:59:51
Rave Restaurant	2.6700	2.7250	2.6600	+1.52%	9.56K	aa.aa	00:03:42
QCR	82.31	83.57	81.04	-0.40%	54.26K	aa.aa	00:59:46
Quidel	19.54	19.72	17.78	+10.71%	408.57K	aa.aa	00:59:49
QuinStreet	12.16	12.59	12.07	+1.93%	256.23K	aa.aa	00:58:54
Leonardo DRS	45.34	45.99	45.00	+0.09%	212.74K	aa.aa	01:23:45
FreightCar America	8.090	8.360	8.033	-0.86%	94.44K	aa.aa	00:59:46
Republic Bancorp (Kentucky)	69.17	70.05	68.93	-0.29%	59.51K	aa.aa	00:48:23
SB Financial	20.49	20.69	20.26	+0.89%	5.04K	aa.aa	17/03
Upbound	18.15	18.43	17.97	+1.94%	160.63K	aa.aa	00:59:23
Rocky Brands	42.47	43.50	42.07	-0.04%	18.54K	aa.aa	01:24:13
RCM Technologies	19.085	20.450	19.010	-2.58%	29.4K	aa.aa	00:56:21
研控科技	1.1700	1.1950	1.1300	-0.85%	9.16K	aa.aa	17/03
RADCOM.	11.26	11.31	10.94	+5.43%	22.2K	aa.aa	00:53:41
Reading International	1.087	1.087	1.070	+0.67%	1.12K	aa.aa	17/03
Reading International	10.63	10.63	10.63	+1.24%	1.01K	aa.aa	17/03
RadNet	64.46	66.20	63.75	+0.56%	296.27K	aa.aa	00:54:57
Resources Connection	3.67	3.72	3.64	+1.38%	64.84K	aa.aa	00:58:08
Research Frontiers	1.010	1.028	1.000	0.00%	2.77K	aa.aa	00:35:40
理查森电子	11.330	11.563	11.150	+0.80%	30.88K	aa.aa	01:36:27
RF Industries.	12.408	12.850	10.500	+6.14%	855.12K	aa.aa	00:59:14
RGC Resources	21.81	21.81	21.67	-0.71%	4.25K	aa.aa	00:58:59
Repligen	120.19	122.38	117.14	+4.41%	675.77K	aa.aa	00:58:47
RCI Hospitality	22.01	22.37	21.55	+2.56%	29.27K	aa.aa	00:40:44
Rigel Pharmaceuticals	26.360	26.770	26.156	-0.72%	105.12K	aa.aa	00:55:03
洛矶山巧克力工厂	2.560	2.572	2.485	+2.40%	5.28K	aa.aa	00:26:34
Rockwell Medical	1.0250	1.0300	0.9206	+7.30%	248.04K	aa.aa	00:53:54
Creative Realities	3.570	3.580	3.570	-1.38%	1.8K	aa.aa	17/03
Gibraltar Industries	41.95	42.59	41.54	+0.27%	115.26K	aa.aa	01:11:01
Urban One Inc	7.000	7.690	6.390	+0.57%	44.87K	aa.aa	00:59:52
Urban One D	5.650	5.650	5.650	+7.01%	1.54K	aa.aa	17/03
Red Robin Gourmet Burgers	3.33	3.46	3.27	+1.83%	133.09K	aa.aa	01:00:00
Rush Enterprises	62.26	63.36	61.47	-0.15%	74.48K	aa.aa	00:59:15
Rush Enterprises	60.74	60.92	59.38	+0.82%	77.47K	aa.aa	00:47:56
Riverview Bancorp	5.150	5.150	5.110	0.00%	8.58K	aa.aa	00:35:09
Safety Insurance	73.56	74.70	73.41	+0.03%	21.65K	aa.aa	00:22:11
Saia	337.45	344.18	329.04	+2.97%	279.68K	aa.aa	00:58:50
新美亚电子	124.32	126.87	122.91	+0.51%	185.29K	aa.aa	01:37:11
回声星通信	114.47	116.44	113.62	+0.12%	1.43M	aa.aa	01:29:46
Seacoast Banking of Florida	30.03	30.66	29.81	-0.40%	334.08K	aa.aa	01:24:09
Sinclair Broadcast	14.23	14.35	13.98	+1.17%	91.02K	aa.aa	00:52:55
Star Bulk Carriers	22.39	22.61	22.05	+0.77%	709.12K	aa.aa	01:00:08
学乐集团	33.61	34.48	33.47	-0.91%	126.63K	aa.aa	00:58:55
Socket Mobile	0.870	0.896	0.870	-3.32%	17.53K	aa.aa	00:48:40
康姆斯克	7.330	7.540	7.170	+3.53%	15.61K	aa.aa	00:44:52
ScanSource	35.25	36.16	35.25	-0.56%	37.81K	aa.aa	00:41:21
Shoe Carnival	17.34	18.12	17.34	-1.53%	85.25K	aa.aa	00:59:27
奥瑞金种业	1.230	1.323	1.230	-4.62%	31.84K	aa.aa	01:02:21
SEI Investments Co.	79.38	80.24	78.99	+1.65%	139.59K	aa.aa	00:59:59
Seneca Foods	143.15	147.15	138.79	-2.43%	54.05K	aa.aa	00:43:09
Seneca Foods	147.69	147.69	145.96	0.00%	0	aa.aa	17/03
Simmons First National	18.70	19.04	18.58	-0.08%	546.13K	aa.aa	01:00:04
Southern First Bancshares	51.91	52.84	51.91	-0.57%	50.01K	aa.aa	00:57:02
Superior Uniform	10.46	10.61	10.25	+2.05%	45.97K	aa.aa	00:02:18
Sangamo Therapeutics	0.3610	0.3880	0.3558	+0.11%	3.71M	aa.aa	00:58:22
TROOPS	2.830	2.980	2.789	-4.71%	126.4K	aa.aa	00:47:36
SPAR	0.7402	0.7949	0.7300	+1.02%	22.67K	aa.aa	00:04:30
Shore Bancshares	17.75	18.18	17.62	-0.28%	50.02K	aa.aa	00:57:34
Shenandoah Telecommunications Co. (Virginia)	14.87	15.12	14.84	+0.78%	56.68K	aa.aa	00:59:04
Seanergy Maritime	12.3550	12.6500	12.2434	-0.52%	69.37K	aa.aa	00:59:54
史蒂夫·马登	32.51	33.16	32.10	+0.78%	353.77K	aa.aa	00:59:46
Siebert Financial	2.045	2.110	2.040	-3.08%	4.7K	aa.aa	00:01:38
SIGA Tech	5.125	5.467	5.095	-6.14%	388.23K	aa.aa	01:00:06
Selective Insurance	76.60	77.60	76.50	+0.05%	133.41K	aa.aa	00:55:51
Silicom Ltd	19.57	19.68	19.36	+1.40%	7.98K	aa.aa	00:58:45
慧荣科技	125.32	128.81	124.00	-0.52%	117.84K	aa.aa	00:59:41
Singularity Future Tech	0.392	0.394	0.388	-3.99%	8.28K	aa.aa	17/03
西空航空	91.46	94.35	91.23	+0.59%	155.65K	aa.aa	00:58:15
芯科实验室	206.05	206.21	204.10	+0.67%	188.42K	aa.aa	00:44:50
Simulations Plus	12.14	12.47	12.09	+0.17%	48.94K	aa.aa	00:59:45
Southern Missouri Bancorp	61.60	62.41	61.27	-0.52%	19.49K	aa.aa	00:58:59
超微电脑	31.92	32.81	31.69	+0.17%	13M	aa.aa	01:46:30
Smith Micro Software	0.826	0.830	0.747	+13.44%	172.68K	aa.aa	00:58:41
先科电子	81.22	86.85	79.57	-8.74%	2.95M	aa.aa	01:00:17
Security National Financial	9.582	9.590	9.160	+3.93%	18.66K	aa.aa	00:43:35
Madrigal Pharmaceuticals	447.30	452.00	440.02	+1.47%	73.09K	aa.aa	01:19:45
Primis Financial	12.79	12.99	12.72	-0.16%	35.17K	aa.aa	00:53:03
Dominari Holdings	3.0500	3.0680	2.9800	+2.69%	23.44K	aa.aa	01:15:09
Greenidge Generation Holdings	1.320	1.398	1.290	-1.49%	55.72K	aa.aa	00:59:01
SPS Commerce	60.93	62.57	59.45	+2.49%	96.69K	aa.aa	00:55:47
未来金融科技	1.350	1.370	1.330	-0.74%	9.57K	aa.aa	00:51:59
1st Source	67.25	68.59	66.73	-0.91%	80.3K	aa.aa	00:58:55
Summit State Bank (California)	13.00	13.17	13.00	0.00%	6.24K	aa.aa	00:41:50
SS&C Technologies	73.29	73.42	71.83	+2.37%	897.22K	aa.aa	01:00:07
Stratasys	8.12	8.28	7.90	+1.37%	432.01K	aa.aa	00:59:33
STAAR Surgical Co.	17.74	18.20	17.71	-1.88%	266.37K	aa.aa	00:59:21
S&T Bancorp	39.98	40.86	39.76	-0.47%	81.8K	aa.aa	00:59:39
Microbot Medical	2.715	2.760	2.670	-0.55%	558.16K	aa.aa	01:00:12
SunOpta Inc	6.47	6.47	6.45	+0.23%	421.92K	aa.aa	00:58:56
Strategic Education	80.24	81.30	80.01	+1.24%	106.23K	aa.aa	01:00:04
Sterling Construction Co.	421.18	425.00	410.50	+0.82%	133.59K	aa.aa	01:39:14
Stratus Properties	30.69	31.80	30.69	-3.43%	5.39K	aa.aa	17/03
STRATTEC Security	77.94	80.30	76.92	+1.88%	28.11K	aa.aa	01:05:26
Smith & Wesson	14.03	14.20	13.92	+0.79%	196.43K	aa.aa	00:59:31
Stock Yards Bancorp	63.49	64.11	62.62	+0.09%	62.02K	aa.aa	00:59:06
Synaptics	74.47	77.00	73.71	-0.42%	178.22K	aa.aa	01:00:02
Ascent Industries	12.66	13.00	12.66	-0.67%	38.42K	aa.aa	01:16:23
Sypris Solutions	3.325	3.380	3.110	+6.23%	20.17K	aa.aa	00:43:33
TransAct Technologies	3.255	3.395	3.255	-3.70%	41.8K	aa.aa	00:59:28
Tat Techno	59.960	60.605	58.945	+3.93%	73.28K	aa.aa	00:56:15
Medallion Financial	9.470	9.523	9.314	+0.74%	16.96K	aa.aa	00:11:43
Taylor Devices	73.88	79.10	73.25	-2.17%	33.5K	aa.aa	00:50:47
The Bancorp (Delaware)	53.12	54.34	52.68	+0.05%	91.36K	aa.aa	00:59:46
Texas Capital Bancshares	91.84	93.61	90.61	-0.21%	140.8K	aa.aa	00:59:02
TriCo Bancshares	46.82	47.79	46.76	-0.55%	46.99K	aa.aa	00:56:46
Bio-Techne	50.92	51.09	49.62	+4.32%	729.48K	aa.aa	01:15:13
TFS Financial	13.50	13.66	13.42	+0.09%	231.54K	aa.aa	00:59:55
First Financial (Indiana)	61.26	62.22	61.07	-0.33%	33.25K	aa.aa	00:11:59
Innoviva	21.98	22.34	21.94	-0.77%	139.52K	aa.aa	01:07:04
Titan Machinery	16.44	16.83	16.24	+0.61%	100.39K	aa.aa	00:59:39
Tandy Leather Factory	2.300	2.390	2.290	0.00%	12.88K	aa.aa	01:20:34
TowneBank	33.16	33.50	33.00	+0.02%	162.3K	aa.aa	01:34:35
LendingTree	40.75	41.84	40.23	+1.29%	69.63K	aa.aa	00:58:49
Gyre Therapeutics	7.7600	7.9800	7.6600	+3.47%	49.99K	aa.aa	00:51:27
Trinity Biotech Plc	0.785	0.792	0.761	-3.49%	133.54K	aa.aa	00:50:29
Torm A	24.830	25.190	24.689	-1.82%	402.85K	aa.aa	01:24:30
Trustmark	41.31	42.05	41.09	-0.22%	246.67K	aa.aa	01:16:24
Transcat	74.39	76.13	73.67	-0.03%	65.46K	aa.aa	00:59:12
瑞奇包装系统	34.67	35.99	34.67	-2.26%	217.17K	aa.aa	01:33:24
TrustCo Bank NY	42.68	44.72	42.55	-1.91%	66.17K	aa.aa	00:58:16
Timberland Bancorp (Washington)	38.05	38.46	37.90	+0.08%	14.55K	aa.aa	00:32:04
Tower	137.33	138.75	132.99	-0.82%	1.24M	aa.aa	01:00:06
Adeia	23.42	23.43	22.91	+1.99%	249.03K	aa.aa	00:59:43
TTEC	3.44	3.45	3.14	+5.37%	580.84K	aa.aa	00:59:40
Tetra Tech	31.88	32.23	31.33	+1.45%	799.12K	aa.aa	01:31:30
TechTarget	3.78	3.88	3.70	+2.30%	134.48K	aa.aa	00:56:24
TTM科技	97.35	98.59	95.20	+0.87%	679.94K	aa.aa	01:21:16
Twin Disc	15.34	15.54	15.09	+2.23%	11.22K	aa.aa	00:46:20
德州公路酒吧	171.88	173.13	171.47	+0.82%	113.81K	aa.aa	00:59:00
Universal Logistics	16.68	17.99	16.19	+4.91%	28.92K	aa.aa	00:33:31
联合合众银行	15.00	15.00	15.00	0.00%	0	aa.aa	17/03
United Security Bancshares (California)	10.190	10.360	10.170	-0.68%	3.75K	aa.aa	01:16:01
联合银行	39.32	39.98	39.01	-0.15%	256.2K	aa.aa	00:59:47
超科林半导体	57.91	59.74	55.71	+3.93%	392.07K	aa.aa	01:06:48
Universal Electronics	4.18	4.29	4.12	+0.72%	26.9K	aa.aa	00:39:19
Lesaka Tech	5.420	5.450	5.100	+6.07%	304.47K	aa.aa	01:12:20
United Fire	37.61	37.94	36.92	+0.89%	26.26K	aa.aa	00:46:33
Ufp Industries	90.53	91.94	90.00	+0.68%	72.67K	aa.aa	00:59:05
UFP Technologies	207.26	211.08	204.23	+2.09%	104.1K	aa.aa	01:24:00
United-Guardian	6.54	6.62	6.53	0.00%	1.73K	aa.aa	01:17:02
Ultralife	6.930	7.218	6.680	-1.14%	76K	aa.aa	00:49:16
UMB金融	110.72	113.51	110.14	-0.23%	99.13K	aa.aa	00:59:51
联合银行	23.25	23.80	23.04	-0.85%	2.04K	aa.aa	00:46:22
联合银行	49.85	50.53	49.65	-0.64%	12.53K	aa.aa	00:05:52
Cantaloupe	10.56	10.62	10.53	+0.24%	166.15K	aa.aa	00:58:24
First US Bancshares	14.99	14.99	14.88	+1.22%	3.27K	aa.aa	17/03
美国能源	1.025	1.040	1.000	-2.38%	3.08M	aa.aa	01:44:30
United States Lime & Minerals	125.61	130.59	123.85	-0.98%	105.11K	aa.aa	00:58:26
Spok	11.56	11.68	11.33	+1.14%	59.01K	aa.aa	00:58:49
犹他医疗产品	65.21	65.54	64.18	+2.39%	5.5K	aa.aa	00:58:17
宾夕法尼亚裕益银行	32.81	33.44	32.73	-0.88%	51.13K	aa.aa	00:59:44
Value Line	36.24	36.24	35.96	0.00%	0	aa.aa	17/03
Onespan	10.54	10.74	10.35	+1.49%	228.52K	aa.aa	00:59:03
Veeco Instruments	30.74	31.81	30.71	-1.88%	446.4K	aa.aa	01:14:05
Vicor	189.53	191.31	185.50	+2.22%	301.81K	aa.aa	01:06:08
Virco Manufacturing	6.285	6.290	6.213	+0.24%	6.99K	aa.aa	00:52:19
Village Super Market	42.30	43.29	41.81	-1.15%	22.79K	aa.aa	01:00:06
Vanda Pharmaceuticals	8.57	8.88	8.41	-2.78%	683.14K	aa.aa	01:50:03
VNET DRC	9.305	9.660	9.170	-2.36%	4.55M	aa.aa	01:26:44
Cimpress NV	71.89	72.90	71.06	+1.08%	31.25K	aa.aa	00:28:41
Vera Bradley	3.19	3.40	3.13	-3.04%	148.04K	aa.aa	00:56:26
卫讯公司	48.54	49.45	47.44	+2.13%	614.43K	aa.aa	01:01:46
Cognyte Software	8.43	8.70	8.34	+0.61%	138.02K	aa.aa	00:59:19
VSE技术服务	191.13	197.03	189.85	-1.52%	262.2K	aa.aa	00:59:31
Assembly Biosciences	28.720	28.895	28.300	-0.07%	19.74K	aa.aa	00:36:46
Westamerica Bancorp	50.30	51.48	50.05	-1.03%	70.75K	aa.aa	00:59:41
Washington Trust Bancorp	32.08	32.56	31.81	-0.53%	92.56K	aa.aa	01:28:07
WD-40 Co.	223.12	228.69	221.00	-2.11%	71.96K	aa.aa	00:35:40
沃纳企业公司	27.17	28.02	26.92	-0.33%	345.43K	aa.aa	00:59:27
Westrock Coffee	4.620	4.760	4.585	+2.21%	267.06K	aa.aa	00:59:20
Weyco	33.99	34.15	33.79	+0.61%	4.22K	aa.aa	00:17:37
Western New England Bancorp	12.730	13.340	12.650	-0.16%	25.04K	aa.aa	00:56:01
WaFd Inc	30.97	31.33	30.63	+0.03%	209.09K	aa.aa	00:57:24
G. Willi Food International.	26.10	26.10	25.93	-0.23%	1.38K	aa.aa	17/03
威玛克工贸有限公司	440.96	451.12	438.76	-0.92%	16.34K	aa.aa	00:53:13
Willdan	79.37	80.67	78.70	+0.97%	93.53K	aa.aa	00:48:48
Willis Lease Finance	167.24	170.11	166.75	+0.04%	11.97K	aa.aa	00:28:46
StableX Tech	2.780	2.890	2.730	+1.46%	53.44K	aa.aa	00:48:29
World Acceptance	139.55	139.68	130.16	+4.69%	108.42K	aa.aa	00:43:51
WesBanco	33.19	33.86	33.08	-0.67%	128.68K	aa.aa	00:59:38
Waterstone Financial	17.66	18.00	17.63	+0.06%	40.87K	aa.aa	00:42:30
WSFS Financial	62.67	63.66	62.23	-0.08%	91.55K	aa.aa	00:51:12
Climb Global Solutions	79.07	80.79	78.58	-1.56%	65.45K	aa.aa	01:47:59
West Bancorp	23.43	23.95	23.33	-0.72%	18.02K	aa.aa	00:35:35
Wintrust Financial	132.07	133.96	131.28	+0.40%	138.74K	aa.aa	00:56:26
Willamette Valley Vineyards	2.725	2.725	2.565	+1.28%	1.04K	aa.aa	00:59:09
Woodward	366.20	373.84	362.11	-0.38%	211.29K	aa.aa	01:36:33
标记临床研究	27.21	27.35	26.06	+2.25%	44.27K	aa.aa	01:00:03
XORTX Therapeutics	0.4100	0.4216	0.3920	0.00%	12.79K	aa.aa	00:16:50
York Water Co.	31.26	31.78	31.26	-0.94%	60.78K	aa.aa	00:59:16
Zillow	44.88	45.15	42.43	+5.94%	2.84M	aa.aa	00:59:56
美国斑马技术有限公司	207.48	211.48	206.01	+1.72%	202.73K	aa.aa	01:00:13
Alaunos Therapeutics	3.225	3.300	3.150	-0.77%	4.43K	aa.aa	17/03
Zumiez	21.47	22.18	21.30	-1.15%	51.08K	aa.aa	00:54:52
Peoples Bancorp (Ohio)	31.71	32.18	31.62	-0.35%	84.74K	aa.aa	00:58:55
T-Mobile US	216.20	218.27	214.64	+0.64%	1.82M	aa.aa	01:53:51
Old National Bancorp	21.45	21.86	21.29	-0.28%	1.71M	aa.aa	01:18:27
Service Properties	2.14	2.16	2.11	+1.91%	472.76K	aa.aa	01:00:06
库珀医疗	71.90	73.07	71.38	+1.21%	851.97K	aa.aa	01:23:54
Regency Centers	77.59	77.94	77.37	+0.26%	227.17K	aa.aa	00:59:10
Pilgrim's Pride Corp.	37.47	37.66	36.96	+1.99%	187.32K	aa.aa	00:59:21
达美乐比萨	394.86	397.80	391.62	+0.66%	379.26K	aa.aa	00:59:29
NorthWestern	67.55	68.44	67.50	-0.50%	111.73K	aa.aa	00:59:13
MaxLinear	16.85	17.54	16.74	-2.71%	498.72K	aa.aa	00:57:28
昆腾数据	5.380	5.660	5.380	-2.89%	96.14K	aa.aa	00:50:35
Regis	24.175	24.950	24.175	-0.72%	15.03K	aa.aa	00:05:51
安富利电子科技公司	59.68	61.24	59.59	-1.00%	130.94K	aa.aa	00:58:55
Culp	3.050	3.055	2.995	+1.67%	35.35K	aa.aa	00:41:12
赛诺菲-安万特公司	44.29	44.59	44.24	+0.69%	2.03M	aa.aa	00:59:59
罗技（Logitech）	96.30	97.89	95.77	+1.71%	1.02M	aa.aa	01:36:16
爱立信	11.96	12.12	11.84	-0.13%	11.35M	aa.aa	01:48:48
Beachbody	11.5100	12.6500	11.3200	+3.14%	132.13K	aa.aa	00:58:36
沃达丰	14.77	14.81	14.65	+1.16%	2.11M	aa.aa	00:59:54
New Mountain Finance	7.91	7.96	7.51	+6.03%	802.39K	aa.aa	00:58:56
Phenixfin	42.50	42.50	41.99	0.00%	0	aa.aa	17/03
Sabra Health Care REIT	20.58	20.97	20.57	-1.58%	859.98K	aa.aa	00:59:55
Saga Communications	11.25	11.30	11.22	-0.44%	2.96K	aa.aa	00:11:56
Altimmune	3.55	3.71	3.54	-2.07%	1.14M	aa.aa	01:09:09
Lisata Therapeutics	5.0400	5.0500	5.0300	0.00%	10.69K	aa.aa	00:57:27
Meta Platforms	625.88	636.55	623.66	-0.25%	6.05M	aa.aa	01:56:22
李氏企业	9.25	9.51	9.15	+1.65%	38.89K	aa.aa	00:28:45
VEON.	51.0000	51.3400	46.8150	+0.99%	210.99K	aa.aa	00:53:56
硅谷国家银行	11.88	12.08	11.82	-0.38%	2.89M	aa.aa	00:59:59
Evergy	83.32	83.85	83.05	+0.10%	535.06K	aa.aa	01:00:00
韦莱韬悦	292.06	297.17	290.86	+0.20%	128.19K	aa.aa	01:36:20
Savara	5.1250	5.2600	5.1150	-2.01%	868.88K	aa.aa	00:59:46
Apyx Medical	3.814	3.970	3.690	+3.92%	79.91K	aa.aa	00:59:26
CorMedix	6.505	6.620	6.460	-0.54%	369.56K	aa.aa	01:50:56
Palisade Bio	1.985	2.040	1.980	-0.25%	1.63M	aa.aa	01:03:59
Crexendo	6.755	6.830	6.590	+3.60%	70.07K	aa.aa	00:54:46
Full House Resorts	2.590	2.610	2.559	+0.39%	46.31K	aa.aa	00:38:56
Taoweave	1.270	1.320	1.170	-1.55%	364.5K	aa.aa	00:59:38
Ibio	2.4000	2.4700	2.3500	+0.42%	149.9K	aa.aa	00:53:06
Intellicheck	4.940	5.140	4.900	-0.60%	50.49K	aa.aa	00:42:29
Inovio Pharmaceuticals	1.6893	1.6900	1.6300	+3.64%	298.6K	aa.aa	00:59:40
Ernexa Therapeutics	0.290	0.310	0.284	-3.94%	520.25K	aa.aa	00:51:18
Orion Energy Systems	9.765	9.965	9.630	+1.40%	33.14K	aa.aa	00:59:00
Creative Media Community Trust	0.162	0.470	0.150	-69.93%	55.28M	aa.aa	01:56:28
Tucows Inc	16.41	16.72	16.17	+1.77%	14.87K	aa.aa	00:46:49
Xwell	1.3800	1.4240	1.3700	-1.43%	37.84K	aa.aa	01:30:23
Bank of the James Financial	21.10	21.20	21.00	+0.43%	2.1K	aa.aa	00:30:38
ClearSign Combustion	4.070	4.340	4.010	-6.22%	14.43K	aa.aa	00:43:25
Caesarstone.	0.68	0.69	0.62	+1.28%	653.7K	aa.aa	01:55:07
凯撒娱乐	27.57	28.05	27.19	+1.51%	1.9M	aa.aa	01:00:09
DLH	5.69	5.84	5.58	-1.15%	7.33K	aa.aa	00:48:33
Enphase Energy	44.80	46.40	43.91	-2.39%	2.4M	aa.aa	01:38:20
Five Below	214.43	214.74	209.44	+1.30%	523.73K	aa.aa	01:37:54
FS Bancorp	38.57	38.57	38.53	-1.11%	1.34K	aa.aa	00:59:10
Galectin Therapeutics	3.190	3.312	3.150	+0.31%	93.75K	aa.aa	00:58:22
Mechanics Bancorp	14.37	14.65	14.31	-0.48%	86.56K	aa.aa	00:48:15
勒梅特微管医疗	112.32	113.34	111.22	+1.42%	167.77K	aa.aa	00:59:11
Lite Strategy	1.231	1.255	1.225	-1.52%	79.23K	aa.aa	00:57:21
MACOM Technology Solutions	223.66	225.52	220.27	-0.56%	260.16K	aa.aa	01:19:32
Neonode	1.655	1.660	1.615	-0.30%	41.38K	aa.aa	00:59:04
Turtle Beach	12.14	12.98	12.14	-4.56%	70.59K	aa.aa	00:56:03
Immutep.	0.401	0.424	0.395	-13.73%	2.89M	aa.aa	01:02:19
Nuwellis	1.105	1.277	1.100	-6.36%	99.79K	aa.aa	01:06:35
Supernus Pharmaceuticals	50.73	50.84	49.40	+1.04%	234.07K	aa.aa	00:59:27
Cardiff Oncology	1.900	1.970	1.880	0.00%	371.64K	aa.aa	01:14:39
Verastem	5.665	5.820	5.590	-2.50%	711.66K	aa.aa	00:57:04
Arbutus Biopharma	4.405	4.450	4.320	+1.03%	496.7K	aa.aa	00:58:56
Bloomin' Brands, Inc.	5.72	5.86	5.62	+1.87%	819.11K	aa.aa	01:08:40
法罗里奥集团	65.310	65.610	64.970	+0.94%	501.47K	aa.aa	01:53:30
OPKO Health	1.195	1.212	1.190	+0.42%	1.02M	aa.aa	01:00:06
工作日公司	136.21	139.38	133.90	+1.93%	1.52M	aa.aa	01:53:34
加利西亚金融	41.800	42.510	41.010	+2.30%	736.6K	aa.aa	01:22:19
亿滋国际公司	58.31	58.81	57.50	+2.01%	6.51M	aa.aa	01:54:50
美国联合医疗公司	536.14	540.20	530.00	+0.34%	151.99K	aa.aa	00:59:45
思佳讯	54.14	55.60	53.40	-0.73%	936.02K	aa.aa	01:31:00
拖拉机供应公司	47.87	49.05	47.67	-1.87%	1.66M	aa.aa	01:00:22
露露柠檬	161.76	164.03	160.97	+1.16%	1.54M	aa.aa	01:19:57
Icon Energy Corp	1.121	1.160	1.120	-1.67%	34.46K	aa.aa	01:16:02
Westport Fuel Systems	2.050	2.070	2.045	0.00%	5.21K	aa.aa	00:59:36
再生元制药公司	759.50	771.23	755.64	+0.34%	212.96K	aa.aa	01:52:58
福思公司	4.5400	4.6250	4.3300	+1.57%	233.21K	aa.aa	01:00:02
ANI Pharmaceuticals	73.86	74.36	71.98	+2.34%	148.28K	aa.aa	01:00:10
Carlyle Group	47.96	48.32	46.92	+3.41%	1.06M	aa.aa	01:00:06
Tripadvisor	9.68	9.97	9.60	+1.68%	1.16M	aa.aa	01:22:27
阿玛琳	15.440	15.720	15.250	+0.13%	18.37K	aa.aa	00:51:47
安吉斯里斯特公司	7.730	8.015	7.650	+1.44%	446.84K	aa.aa	00:59:10
温迪	7.11	7.18	7.06	+0.92%	2.65M	aa.aa	00:59:50
伊克力西斯	41.73	42.13	41.24	+1.61%	789.24K	aa.aa	00:58:08
GroupOn	11.32	11.62	10.85	+9.98%	1.59M	aa.aa	01:00:38
Opus Genetics	4.900	5.200	4.840	-5.59%	738.26K	aa.aa	01:20:51
林肯电气控股	259.17	264.31	256.49	-0.04%	135.14K	aa.aa	00:57:30
SBA通信公司	189.49	190.04	187.28	+1.00%	189.85K	aa.aa	01:06:00
Elbit Systems.	993.90	1,000.00	925.00	+13.65%	297.82K	aa.aa	01:51:13
伟世通	88.38	91.80	88.31	-1.87%	198.49K	aa.aa	01:00:12
LKQ	29.35	29.55	28.85	+2.19%	1.05M	aa.aa	00:59:52
布鲁克	33.89	34.24	33.08	+3.45%	606.41K	aa.aa	00:59:36
Travelzoo	6.25	6.50	6.25	-1.57%	25.69K	aa.aa	00:51:44
美国联合能源	72.73	73.34	72.60	-0.41%	460.29K	aa.aa	01:35:06
Amdocs.	66.90	68.23	66.31	+0.39%	267.29K	aa.aa	00:58:50
安飞士	102.54	103.45	99.34	+4.65%	117.86K	aa.aa	01:00:07
Diversified Healthcare	7.294	7.549	7.270	-0.08%	1.08M	aa.aa	00:59:38
Chord Energy	127.77	130.17	127.38	+1.11%	425.47K	aa.aa	01:15:28
Plains All American Pipeline LP	21.66	21.69	21.35	+1.98%	925.72K	aa.aa	00:58:44
阿斯麦	1,375.00	1,391.04	1,369.36	-0.04%	662.9K	aa.aa	01:53:29
艾奇资本	94.44	95.29	94.19	+0.79%	402.02K	aa.aa	01:00:00
AMC网络公司	7.15	7.17	6.95	+3.47%	136.14K	aa.aa	00:59:05
Altisource Portfolio Solutions SA	6.765	6.835	6.550	+3.13%	6.67K	aa.aa	00:33:17
大众银行	132.14	133.82	131.03	+0.66%	133.65K	aa.aa	01:00:21
世纪铝业	58.14	59.09	55.78	+4.48%	1.12M	aa.aa	01:53:58
科帕特	34.24	34.62	33.81	+1.06%	3.51M	aa.aa	01:55:56
康沃系统公司	81.23	83.00	79.86	+1.49%	503.82K	aa.aa	00:59:43
新濠博亚娱乐	5.69	5.78	5.65	+1.34%	480.92K	aa.aa	01:00:07
Old Dominion Freight Line	184.86	188.35	181.71	+1.32%	802.62K	aa.aa	01:53:59
PENN Entertainment	14.35	14.53	13.98	+2.65%	1.36M	aa.aa	01:17:23
新思科技	431.12	435.48	427.56	+1.23%	495.71K	aa.aa	01:53:44
天宝导航公司	67.21	68.42	66.43	+0.92%	474.84K	aa.aa	01:54:16
Ulta美容产品公司	527.96	534.41	518.60	+2.17%	682.57K	aa.aa	00:59:38
Verisk Analytics	203.68	206.92	203.03	-0.52%	665.02K	aa.aa	01:53:59
Prothena Plc	9.05	9.20	9.00	-1.31%	184.29K	aa.aa	00:55:43
Grace Therapeutics,	4.4800	4.7143	4.4200	+1.36%	489.1K	aa.aa	01:15:24
安霸	52.91	53.45	52.16	+0.99%	403.54K	aa.aa	00:56:40
Atossa Genetics	5.1001	5.1622	4.9800	+2.62%	20.02K	aa.aa	00:50:58
Chemung Financial	53.23	53.23	53.23	-0.13%	1.1K	aa.aa	17/03
ConnectOne Bancorp	25.88	26.46	25.58	-0.40%	356.1K	aa.aa	00:59:25
Diamondback Energy	187.34	188.09	182.33	+2.75%	1.36M	aa.aa	01:53:15
Harrow Health	34.950	35.345	34.120	+0.11%	313.47K	aa.aa	01:21:43
First Internet Bancorp	19.53	20.24	19.30	-0.36%	63.18K	aa.aa	00:59:23
Gladstone Land	11.88	11.91	11.61	+1.87%	222.25K	aa.aa	00:59:08
LifeVantage	4.735	5.230	4.720	-8.06%	45.22K	aa.aa	00:52:00
NeoGenomics	8.30	8.52	8.24	+0.73%	311.45K	aa.aa	00:59:02
科力斯	95.85	100.00	94.80	+0.90%	274.97K	aa.aa	01:40:44
Redhill ADR	0.850	0.858	0.840	-0.33%	17.03K	aa.aa	00:46:40
Sound Financial Bancorp	41.20	41.20	41.20	0.00%	0	aa.aa	17/03
American Coastal Insurance	11.465	11.585	11.370	+0.92%	36.92K	aa.aa	00:59:44
Wheeler Real Estate Investment Trust	1.3700	1.3800	1.3500	-0.72%	34.85K	aa.aa	01:10:07
JOYY Inc	60.56	61.74	60.37	-1.06%	216.19K	aa.aa	00:53:06
GT Biopharma	0.430	0.438	0.428	+1.22%	146.17K	aa.aa	00:56:56
Arcturus Therapeutics Holdings Inc	6.55	6.68	6.53	-1.21%	217.89K	aa.aa	01:00:20
JX Luxventure	3.680	3.740	3.680	0.00%	0	aa.aa	17/03
Thryv Holdings Inc	2.87	3.04	2.66	+7.71%	1.54M	aa.aa	01:51:30
Enanta Pharmaceuticals	13.10	13.65	12.75	+1.47%	44.53K	aa.aa	00:52:40
Professional Diversity Network	1.3588	1.3700	1.2500	+4.52%	31.43K	aa.aa	00:40:44
Kamada	8.880	8.920	8.810	-0.22%	20.21K	aa.aa	00:17:24
MiMedx	4.41	4.52	4.41	0.00%	223.98K	aa.aa	01:54:41
Digital Turbine	3.670	3.690	3.590	+1.38%	418.55K	aa.aa	01:00:24
National Research	17.70	18.31	17.37	+1.72%	51.25K	aa.aa	00:56:44
Oramed Pharmaceuticals	3.584	3.650	3.520	+2.39%	81.19K	aa.aa	00:56:47
Tempest Therapeutics	2.2700	2.2800	2.2400	+2.71%	13.8K	aa.aa	00:56:56
Power Solutions International, Inc.	59.26	60.95	57.66	0.00%	0	aa.aa	17/03
TG Therapeutics	30.85	30.85	28.62	+7.23%	1.4M	aa.aa	00:59:42
Precigen	3.505	3.570	3.480	-0.14%	564.19K	aa.aa	00:58:10
Puma Biotechnology	6.070	6.180	6.040	0.00%	61.46K	aa.aa	00:57:20
Palo Alto Networks	169.61	172.03	167.55	+1.29%	2.52M	aa.aa	01:53:52
VivoSim Labs	1.820	1.840	1.810	+1.11%	21.41K	aa.aa	17/03
Supercom	7.9100	8.0800	7.7800	+1.80%	13.45K	aa.aa	00:59:02
Agios Pharmaceuticals	29.30	29.30	28.67	+1.60%	162.82K	aa.aa	01:16:22
Applied Optoelectronics	90.250	91.850	85.080	-4.06%	12.54M	aa.aa	01:52:35
AxoGen	32.88	33.34	32.49	+0.12%	283.8K	aa.aa	00:59:37
CDW	118.55	120.84	117.37	+0.30%	358.48K	aa.aa	01:54:00
Lindblad Expeditions	17.59	17.61	16.98	+3.90%	264.76K	aa.aa	01:00:08
Esperion	2.720	2.740	2.650	+1.12%	1.85M	aa.aa	01:00:32
Fate Therapeutics	1.145	1.190	1.140	-1.29%	702.42K	aa.aa	00:59:11
Fox Factory Holding	15.86	16.15	15.55	+0.57%	139.56K	aa.aa	01:00:33
Gogo	4.53	4.57	4.40	+2.72%	799.5K	aa.aa	01:42:26
Noodles & Co.	6.750	6.800	6.243	+7.66%	21.63K	aa.aa	00:55:02
Traws Pharma	2.120	2.170	2.020	+0.47%	46.93K	aa.aa	00:58:03
PTC Therapeutics	67.83	68.87	67.05	+1.68%	546.56K	aa.aa	01:00:36
Sprouts Farmers Markets	82.18	84.08	81.82	+0.55%	1.14M	aa.aa	01:32:15
Tiptree	16.290	16.430	16.250	+0.49%	44.27K	aa.aa	00:53:00
XTL Biopharma	0.609	0.609	0.601	-3.09%	5.06K	aa.aa	00:53:58
Pioneer Power Solutions	3.500	3.600	3.410	+0.86%	56.73K	aa.aa	00:46:11
Silvercrest Asset Management Group	14.05	14.21	14.04	-0.64%	4.2K	aa.aa	00:12:24
Tonix Pharmaceuticals Holding	14.2655	14.3000	13.6100	+5.20%	193.08K	aa.aa	00:58:41
Gaming & Leisure Properties	47.82	48.10	47.72	+0.61%	555.84K	aa.aa	01:00:24
MacroGenics	3.09	3.19	3.05	-0.32%	199.89K	aa.aa	01:08:41
Karyopharm Therapeutics	8.320	8.600	7.970	-2.69%	252.93K	aa.aa	00:59:16
Wix.com.	90.55	91.75	87.63	+2.94%	1.25M	aa.aa	01:44:36
LGI Homes	41.31	42.38	40.67	-0.96%	227.14K	aa.aa	00:54:04
NMI	37.61	37.81	37.47	+0.89%	97.17K	aa.aa	00:59:10
美国航空	10.88	11.03	10.70	+3.72%	60.47M	aa.aa	01:46:36
Science Applications	94.82	95.38	91.46	+1.90%	362.63K	aa.aa	01:00:36
Vince Holding	2.420	2.460	2.380	+0.83%	10.87K	aa.aa	01:20:27
Criteo SA	18.42	18.95	18.25	+2.91%	127.28K	aa.aa	01:22:20
Ideal Power	3.20	3.30	3.20	-0.19%	8.13K	aa.aa	00:01:37
Tandem Diabetes Care	23.69	24.79	23.03	+8.12%	2.21M	aa.aa	01:00:30
Vistance Networks	17.9050	17.9900	17.6500	+1.39%	904.83K	aa.aa	01:21:00
First Bank (Hamilton New Jersey)	15.25	15.46	14.91	+0.26%	91.54K	aa.aa	00:58:01
Veracyte	33.35	33.61	32.99	+1.31%	153.35K	aa.aa	01:01:44
Xencor	11.76	12.25	11.76	-2.20%	461.76K	aa.aa	00:53:41
Edesa Biotech	7.0300	8.1300	5.2600	+37.30%	8.1M	aa.aa	01:56:01
Nextplat	0.457	0.459	0.435	-3.46%	94.48K	aa.aa	01:00:15
Atlas Lithium	4.8215	5.0400	4.8215	-0.79%	125.73K	aa.aa	00:59:41
Workhorse	3.3100	3.4300	3.3100	-2.07%	25.63K	aa.aa	00:51:28
Paysign	3.535	3.650	3.500	+0.14%	90.94K	aa.aa	00:59:07
Aethlon Medical	2.215	2.215	2.088	+4.98%	20.65K	aa.aa	00:54:31
Beam Global	1.49	1.52	1.46	+1.71%	111.39K	aa.aa	00:47:03
B. Riley Financial	7.28	7.52	6.99	+5.97%	365.74K	aa.aa	00:59:24
Intelligent Protection Management	1.9053	2.1900	1.8500	-11.38%	213.45K	aa.aa	00:57:51
Cemtrex	0.7299	0.7400	0.7150	+2.66%	143.05K	aa.aa	00:56:44
Nephros	2.950	3.030	2.880	+1.03%	64.7K	aa.aa	00:58:47
CryoPort	8.36	8.56	8.04	+4.50%	181.83K	aa.aa	00:58:29
Cocrystal Pharma	1.0600	1.0800	1.0500	-1.85%	22.44K	aa.aa	00:48:24
SANUWAVE	22.2550	23.1800	22.1000	+0.27%	11.99K	aa.aa	00:40:46
TuHURA Biosciences	2.1150	2.2500	2.0504	+0.71%	280.4K	aa.aa	00:57:21
Clearpoint Neuro	11.14	11.29	11.02	+1.00%	136.5K	aa.aa	00:58:39
Xenetic Biosciences	3.110	3.240	2.820	-7.99%	29.53K	aa.aa	17/03
DarioHealth	9.282	9.282	8.740	+7.06%	951	aa.aa	17/03
Soligenix	1.2550	1.2800	1.2300	+2.03%	75.9K	aa.aa	01:10:48
Vuzix	2.080	2.170	2.061	-1.42%	843.27K	aa.aa	00:58:56
Ekso Bionics	11.019	11.465	11.019	-1.35%	17.26K	aa.aa	00:19:13
Forian	2.050	2.050	2.040	+0.49%	4.06K	aa.aa	17/03
Optex Systems Holdings	12.9200	13.3050	12.9001	-0.69%	17.56K	aa.aa	00:59:52
CervoMed	4.5000	4.5740	4.1700	+4.41%	39.75K	aa.aa	00:52:45
VerifyMe	0.890	0.950	0.890	-4.18%	142.04K	aa.aa	00:44:45
VirTra	4.400	4.460	4.365	0.00%	6.44K	aa.aa	00:58:31
Sanara Medtech	19.10	20.34	18.99	-2.75%	46.74K	aa.aa	01:00:31
Sunshine Biopharma	1.1120	1.1400	1.1120	+0.18%	1.41K	aa.aa	00:43:09
AlphaTON Capital	0.3520	0.3597	0.3475	-2.20%	252.78K	aa.aa	01:14:11
BIO-key International	0.643	0.643	0.620	+0.17%	30.71K	aa.aa	01:06:51
Coda Octopus	13.980	13.990	12.700	+2.64%	336.49K	aa.aa	01:31:39
NioCorp Developments	4.8799	4.9900	4.8000	-1.22%	1.3M	aa.aa	01:11:43
Flux Power Holdings	1.270	1.310	1.250	-1.55%	91.04K	aa.aa	00:56:47
Axe Compute	1.5500	1.6890	1.5443	-3.43%	24.19K	aa.aa	01:12:14
Anavex Life Sciences	4.650	4.815	4.650	-1.27%	323.66K	aa.aa	00:57:14
Aemetis	2.555	2.578	2.061	+16.14%	1.79M	aa.aa	01:51:09
AudioEye	5.92	6.28	5.88	-0.50%	82.28K	aa.aa	01:10:57
Anixa Biosciences	2.870	2.930	2.840	+1.06%	8.04K	aa.aa	00:41:02
PharmaCyte Biotech	0.6904	0.7364	0.6900	-1.51%	51.05K	aa.aa	00:38:51
TOMI Environmental Solutions	0.637	0.646	0.606	-1.15%	18.66K	aa.aa	00:56:09
GeoVax Labs	1.7004	1.7404	1.6500	-0.56%	27.57K	aa.aa	00:43:25
Celsius	43.86	44.23	42.85	+0.57%	1.14M	aa.aa	00:59:57
IZEA	3.750	3.750	3.620	+3.02%	13.99K	aa.aa	00:46:39
Soluna Holdings	0.794	0.806	0.765	+0.81%	1.15M	aa.aa	00:59:44
Perpetua Resources	30.720	31.895	30.400	-1.29%	428.72K	aa.aa	00:55:56
Lightwave Logic Inc	7.2607	7.5700	7.1000	-4.72%	2.39M	aa.aa	01:34:24
Sow Good	0.40	0.46	0.39	-4.16%	187.64K	aa.aa	01:21:17
Techprecision Corp	3.7900	3.7900	3.6200	+6.16%	15.89K	aa.aa	17/03
Sono-Tek Corp	4.4350	4.4600	4.4100	+0.57%	11.23K	aa.aa	00:28:02
SWK Holdings	16.89	17.13	16.89	-0.12%	854	aa.aa	17/03
Champions Oncology	6.130	6.130	6.130	-1.92%	1.76K	aa.aa	17/03
Cosmos Health	0.3532	0.3580	0.3430	+0.91%	92.93K	aa.aa	00:58:07
Blink Charging Co.	0.611	0.623	0.600	-0.23%	1.24M	aa.aa	01:00:34
Kolibri Global Energy	4.6800	4.9300	4.6500	-0.43%	110.78K	aa.aa	00:58:47
OPTIMIZERx	6.72	6.82	6.40	+2.91%	217.46K	aa.aa	01:51:07
Dyadic	0.804	0.820	0.781	-0.63%	56.56K	aa.aa	00:39:31
BTCS	1.8350	1.8910	1.8100	-0.27%	398.1K	aa.aa	00:59:03
Niagen Bioscience	4.860	4.945	4.700	+1.25%	721.03K	aa.aa	01:00:01
Benitec Biopharma ADR	11.935	12.140	11.654	-0.62%	32.42K	aa.aa	00:59:36
Smith-Midland Corp	32.41	35.65	32.41	-1.52%	2.01K	aa.aa	17/03
NextTrip	2.9250	2.9500	2.8400	+3.36%	17.23K	aa.aa	00:48:57
FitLife Brands	13.9900	14.1150	13.9000	-0.50%	7.47K	aa.aa	00:59:13
Where Food Comes From	12.14	12.14	11.92	0.00%	0	aa.aa	17/03
Epsilon Energy	5.730	5.810	5.535	+2.69%	95.39K	aa.aa	00:59:56
Global Water	7.52	7.75	7.42	0.00%	149.37K	aa.aa	01:54:34
Natural Health Trends	2.880	2.970	2.803	-2.37%	13.55K	aa.aa	00:53:47
Iovance Biotherapeutics	3.96	4.12	3.93	-2.10%	5.19M	aa.aa	01:22:43
GlucoTrack	1.1100	1.1496	1.1100	-1.77%	30.55K	aa.aa	00:59:46
Carter Bank	20.02	20.45	19.95	-0.27%	75.93K	aa.aa	01:29:32
Capricor Therapeutics	31.270	31.840	30.140	+2.32%	463.21K	aa.aa	01:37:09
Virginia National Bankshares	39.99	39.99	39.80	+0.98%	3.5K	aa.aa	17/03
Orange County Bancorp	31.4150	32.1600	31.1400	+0.40%	17.51K	aa.aa	01:04:39
Millicom	74.33	74.45	72.90	+1.98%	654.79K	aa.aa	01:22:51
谷歌	307.40	307.49	304.37	+0.98%	6.86M	aa.aa	01:55:11
Lipocine	7.7200	7.9994	7.3201	+5.90%	67.34K	aa.aa	00:22:03
Blue Bird	53.68	54.31	52.89	-0.32%	110.98K	aa.aa	01:00:17
BioLife Solutions	19.21	19.46	18.99	+0.68%	156.94K	aa.aa	00:59:42
Phio Pharma	1.240	1.270	1.215	-1.58%	210.19K	aa.aa	00:59:21
QC Tech	3.870	4.260	3.820	-2.52%	313.43K	aa.aa	00:48:54
Akari Therapeutics Plc	0.2200	0.2348	0.2078	+6.28%	608.43K	aa.aa	00:48:29
Pulmatrix	2.1500	2.2000	2.1100	+0.47%	16.8K	aa.aa	00:13:54
Five9	15.95	16.39	15.79	+1.37%	702.83K	aa.aa	00:59:49
SINTX Technologies	2.7900	2.8899	2.7900	-0.36%	9.43K	aa.aa	00:58:22
XMax Inc	6.212	6.245	6.173	+0.19%	799.98K	aa.aa	00:59:58
Fg Nexus	7.587	7.720	7.438	+1.84%	50.34K	aa.aa	00:58:49
Galmed Pharmaceuticals.	0.628	0.679	0.610	+1.45%	3.83K	aa.aa	00:57:00
Neurogene	21.150	21.500	20.368	-1.95%	53.31K	aa.aa	01:00:31
Pangaea Logistics Solutions.	6.910	7.045	6.860	-0.72%	264.06K	aa.aa	01:00:02
MediWound.	17.210	17.595	17.100	-0.69%	23.45K	aa.aa	01:50:32
Energous	13.2600	13.9399	12.8500	-3.21%	251.28K	aa.aa	00:59:14
Heron Therapeutics	0.855	0.930	0.845	-4.69%	1.02M	aa.aa	00:55:25
uniQure NV	15.510	16.000	15.380	-2.70%	836.46K	aa.aa	01:44:36
Investcorp Credit Management BDC	2.030	2.030	1.980	+3.04%	12.08K	aa.aa	00:27:52
Crescent Biopharma	11.325	11.750	11.020	-2.20%	35.98K	aa.aa	00:29:07
Inogen	6.27	6.36	6.14	+2.20%	69.93K	aa.aa	00:57:50
Tvardi Therapeutics	3.8550	3.9850	3.7600	-0.90%	8.07K	aa.aa	00:08:52
Akebia Therapeutics	1.530	1.540	1.500	+1.32%	958.88K	aa.aa	00:59:45
Paylocity Holding	112.28	113.10	110.19	+2.07%	127.98K	aa.aa	01:00:12
Travere Therapeutics	27.98	28.17	27.55	-0.18%	218.92K	aa.aa	00:59:14
Malibu Boats	25.89	26.60	25.78	-0.06%	55.7K	aa.aa	01:07:54
Varonis Systems	24.34	25.45	24.19	+0.91%	544.46K	aa.aa	00:59:39
Lands' End, Inc.	13.63	14.04	13.60	+0.66%	99.18K	aa.aa	00:59:03
Ultragenyx Pharmaceutical	21.88	22.18	21.66	+0.28%	408.12K	aa.aa	01:00:17
Evogene	0.882	0.882	0.795	+9.96%	166.03K	aa.aa	00:59:12
Magnite	12.56	12.87	12.26	+3.12%	592.23K	aa.aa	00:58:37
微博	9.65	9.85	9.62	-0.41%	323.18K	aa.aa	01:51:23
Aldeyra Therapeutics	1.330	1.510	1.070	-68.56%	45.67M	aa.aa	01:56:00
Bankwell Financial	46.83	48.04	46.64	-0.43%	13.9K	aa.aa	00:25:22
SCYNEXIs	0.908	0.941	0.899	+1.00%	133.5K	aa.aa	00:53:16
Sportsmans	1.380	1.440	1.380	-0.72%	79.57K	aa.aa	00:34:31
XTI Aerospace	2.3650	2.4950	2.2000	+5.11%	1.8M	aa.aa	01:09:30
Dare Bioscience	1.4450	1.4793	1.4400	-1.70%	15.72K	aa.aa	00:42:08
Peoples Financial Services	52.02	53.68	52.02	-0.94%	12.79K	aa.aa	00:29:02
Sabre Corpo	1.685	1.715	1.541	+8.36%	4.11M	aa.aa	01:00:31
Hennessy Advisors	9.800	9.800	9.684	+0.93%	2.35K	aa.aa	17/03
Navient	8.12	8.39	8.08	-1.69%	216.6K	aa.aa	01:03:27
Oxbridge Re.	0.879	0.879	0.870	+4.58%	2.53K	aa.aa	17/03
Phibro Animal Health	51.96	52.51	51.10	+1.53%	99.91K	aa.aa	00:59:32
Precipio	28.000	28.354	27.350	+0.45%	10.89K	aa.aa	17/03
途牛	0.686	0.714	0.670	+5.52%	80.87K	aa.aa	00:40:05
全球星	60.5900	61.6600	59.5000	+2.99%	257.67K	aa.aa	01:00:32
22nd Century	3.605	3.790	3.560	-2.57%	7.78K	aa.aa	00:11:28
GoPro	0.715	0.729	0.707	+0.68%	840.42K	aa.aa	00:59:19
Amphastar P	19.61	19.99	19.48	+1.03%	249.59K	aa.aa	01:00:37
Ardelyx	5.845	5.895	5.785	+0.09%	970.33K	aa.aa	01:15:27
First Mid-Illinois Bancshares	39.35	40.23	39.26	-1.30%	34.54K	aa.aa	00:55:01
Materialise NV	5.275	5.310	5.235	+0.86%	21.39K	aa.aa	00:57:29
Quest Resource Holding	1.040	1.170	1.020	-2.80%	78.6K	aa.aa	00:58:33
京东	28.59	28.79	28.48	+0.33%	3.62M	aa.aa	01:55:47
Viridian Therapeutics	28.75	29.32	28.53	-0.07%	256.92K	aa.aa	00:59:29
Theravance Biopharma	13.82	14.11	13.80	-0.79%	144.93K	aa.aa	01:54:18
Viper Energy	45.88	46.08	45.14	+2.17%	2.05M	aa.aa	01:16:21
Larimar Therapeutics Inc	4.430	4.490	4.296	+0.68%	547.02K	aa.aa	01:30:58
Immunic	1.185	1.200	1.110	+2.16%	1.73M	aa.aa	01:11:33
迅雷	6.460	6.735	6.352	0.00%	166.46K	aa.aa	00:31:23
Investar Holding	27.09	27.65	26.90	+0.97%	109.46K	aa.aa	00:59:50
Minerva Neurosciences	7.940	8.250	7.755	+1.28%	226.74K	aa.aa	00:59:47
El Pollo Loco	13.92	14.16	13.13	+4.50%	303.36K	aa.aa	01:16:04
Ocular Therapeutix	8.77	8.89	8.61	+1.56%	1.22M	aa.aa	01:49:39
Healthequity	79.61	80.62	78.90	+1.19%	381.17K	aa.aa	00:58:53
Trupanion	26.40	26.84	25.46	+4.10%	200.8K	aa.aa	00:46:29
Sphere 3D	1.630	1.737	1.580	-4.12%	150.33K	aa.aa	00:59:20
Caredx	17.50	17.80	17.43	+1.04%	130.86K	aa.aa	00:58:49
Energy Focus	1.962	1.962	1.860	+6.05%	1.28K	aa.aa	17/03
IRadimed	102.09	102.91	101.69	+0.39%	39.38K	aa.aa	01:04:37
Marathon Digital	9.27	9.34	9.05	+0.43%	18.05M	aa.aa	01:05:53
Liberty Media	88.97	89.10	87.48	+2.04%	792.52K	aa.aa	00:59:57
CareCloud	3.585	3.600	3.370	+7.34%	801.02K	aa.aa	00:59:10
Enlivex	1.111	1.130	1.080	+2.83%	107.56K	aa.aa	00:59:55
Aurinia Pharmaceuticals	14.440	14.500	14.260	+0.91%	216.79K	aa.aa	00:59:18
Limbach	78.330	82.010	77.200	-1.10%	71.07K	aa.aa	01:06:16
Cellectar BioSciences	3.2900	3.3900	3.2000	+0.61%	15.81K	aa.aa	00:41:20
Lifeward	7.2539	7.4600	7.1750	-1.84%	5.48K	aa.aa	00:57:02
Eledon Pharmaceuticals	2.835	2.940	2.800	+3.47%	1.95M	aa.aa	00:57:49
Avita Medical	4.43	4.71	4.43	-4.11%	51.46K	aa.aa	00:53:34
Genmab AS	26.44	26.79	26.42	-0.45%	485.11K	aa.aa	00:59:50
Mesoblast	14.440	14.680	14.385	-1.30%	77.68K	aa.aa	00:58:56
ProQR Therapeutics NV	1.797	1.825	1.750	+2.11%	69.9K	aa.aa	00:55:03
Dave & Buster's Entertainment	13.18	13.33	12.80	+4.03%	477.74K	aa.aa	00:59:49
Atara Biotherapeutics	5.0850	5.7400	5.0750	-13.37%	202.09K	aa.aa	00:59:37
CB Financial Services	34.29	34.32	34.29	0.00%	0	aa.aa	17/03
Protara Therapeutics	5.420	5.450	5.330	0.00%	200.54K	aa.aa	01:27:22
Biomerica	2.050	2.068	1.960	+2.50%	17.91K	aa.aa	00:50:02
ADMA Biologics	16.2700	16.3000	15.6600	+2.71%	1.2M	aa.aa	01:51:46
Soleno Therapeutics	33.8550	34.3500	33.1800	+1.39%	321.58K	aa.aa	00:57:52
Kyntra Bio	7.280	7.500	6.690	+4.00%	61.91K	aa.aa	00:56:59
Vivani Medical	1.225	1.250	1.220	+0.41%	197.49K	aa.aa	00:55:49
BNB Plus	0.790	0.790	0.745	+1.95%	7.25K	aa.aa	00:18:14
Ocugen	2.570	2.720	2.330	+10.30%	13.41M	aa.aa	01:48:31
The Joint (United States)	8.47	8.89	8.41	-0.35%	34.17K	aa.aa	00:52:22
Freshpet	67.53	78.36	67.14	-10.40%	2.53M	aa.aa	01:00:12
Upland Software	0.557	0.577	0.541	+3.11%	161.87K	aa.aa	00:55:41
Inspired Entertainment Common Stock	6.95	7.08	6.87	+1.76%	152.72K	aa.aa	00:59:31
James River Group	6.57	6.64	6.53	+0.69%	107.7K	aa.aa	00:59:40
CytoSorbents	0.692	0.700	0.645	+6.49%	21.69K	aa.aa	00:31:30
Abeona Therapeutics	4.7250	4.8350	4.5000	-4.55%	1.73M	aa.aa	00:58:22
Liberty Broadband	51.99	52.57	51.34	+2.93%	150.59K	aa.aa	00:59:46
Liberty Broadband	52.22	52.87	51.16	+3.04%	486.66K	aa.aa	00:59:56
DBV Technologies	19.760	20.360	19.720	-2.92%	117.41K	aa.aa	00:58:01
Kimball Electronics	23.08	23.60	23.07	-0.82%	27.76K	aa.aa	00:45:31
挚文集团	6.01	6.05	5.97	-0.41%	218.86K	aa.aa	01:00:07
Xenon Pharmaceuticals	55.58	56.19	54.19	+1.68%	500.57K	aa.aa	01:49:58
Decoy Therapeutics	8.0105	8.3899	7.9115	+0.01%	9.15K	aa.aa	00:52:59
CPS Technologies	3.820	4.010	3.800	+1.60%	81.29K	aa.aa	00:59:55
Qorvo	78.14	79.47	77.36	-0.22%	421.89K	aa.aa	01:00:33
First Northwest Bancorp (Washington)	8.92	9.06	8.92	0.00%	5.74K	aa.aa	00:53:57
Anterix	37.60	37.85	36.42	+3.30%	40.32K	aa.aa	00:57:30
Ascendis Pharma A/S	229.93	231.95	227.93	-0.47%	103.67K	aa.aa	01:23:27
Plains GP LP	23.43	23.51	23.22	+1.49%	654.17K	aa.aa	00:59:04
Rocket Pharma	4.76	4.89	4.73	-2.16%	798.03K	aa.aa	01:49:48
Summit Therapeutics Plc	15.880	16.335	15.820	-1.82%	945.83K	aa.aa	01:00:28
Check-Cap.	1.7150	1.7318	1.7100	-3.65%	9.18K	aa.aa	00:59:59
碳博士控股	0.8900	1.0000	0.8203	+4.69%	318.02K	aa.aa	00:34:14
LiqTech	1.400	1.410	1.380	-1.06%	3.05K	aa.aa	00:12:06
InspireMD	1.670	1.675	1.630	+1.21%	30.94K	aa.aa	00:54:39
TherapeuticsMD	2.3099	2.3300	2.1800	+6.45%	21.3K	aa.aa	17/03
KalVista Pharmaceuticals	16.61	17.04	16.55	-1.25%	156.03K	aa.aa	00:59:09
Corbus Pharmaceuticals	9.5900	9.8133	9.3100	+0.84%	57.74K	aa.aa	00:59:22
Zevra Therapeutics	9.825	10.110	9.760	-0.46%	580.87K	aa.aa	01:54:33
Kornit Digital	14.30	14.56	14.18	+0.92%	103.61K	aa.aa	00:59:52
SolarEdge Technologies	42.23	42.70	40.80	+3.73%	1.5M	aa.aa	01:30:16
XBiotech	2.28	2.30	2.26	-0.87%	43.23K	aa.aa	00:47:18
Uniti	7.97	8.01	7.76	+3.17%	578.13K	aa.aa	01:09:53
Viking Therapeutics	35.643	36.350	35.130	-1.02%	881.02K	aa.aa	01:48:12
Collegium Pharmaceutical	35.82	36.38	35.62	+0.56%	153.5K	aa.aa	01:51:56
FTAI Aviation	233.34	240.00	233.34	-1.17%	540.07K	aa.aa	00:59:11
Scinai	0.700	0.729	0.690	0.00%	4.43K	aa.aa	00:35:20
Galapagos ADR	33.27	33.40	32.62	+1.74%	48.1K	aa.aa	00:35:25
Jaguar Health	0.4613	0.5418	0.4600	-8.62%	243.49K	aa.aa	00:59:07
Arcadia Biosciences	1.777	1.840	1.720	+0.95%	19.85K	aa.aa	00:33:37
The ONE Group Hospitality	1.79	1.81	1.75	-4.28%	11.61K	aa.aa	00:28:14
Shopify	129.74	132.94	126.94	+2.49%	3.14M	aa.aa	01:53:56
宝尊电商	2.370	2.450	2.360	-1.25%	109.38K	aa.aa	00:58:00
FirstService	143.52	144.77	142.86	+1.10%	33.88K	aa.aa	00:47:34
NextDecade	6.080	6.100	5.760	+5.92%	1.29M	aa.aa	01:14:33
Wingstop	201.32	204.95	199.94	+1.05%	195.34K	aa.aa	01:00:08
Liberty Latin America.	7.86	7.98	7.65	+1.22%	155.71K	aa.aa	00:59:30
Liberty Latin America.	8.07	8.18	7.90	+1.45%	383.48K	aa.aa	00:59:38
Alarm.com	46.48	47.31	45.91	+0.75%	117.67K	aa.aa	01:00:11
Appfolio	171.04	177.37	167.56	+0.38%	154.11K	aa.aa	00:59:33
Cellectis	3.505	3.725	3.500	+0.14%	29.52K	aa.aa	00:34:01
Lantheus	78.86	79.36	78.22	+0.45%	247.62K	aa.aa	00:55:16
Seres Therapeutics	9.3200	9.4450	8.5900	+7.62%	40.68K	aa.aa	00:34:41
Palvella Therapeutics	120.935	124.190	117.180	-4.06%	181.44K	aa.aa	01:00:27
Aixcrypto Holdings	1.410	1.430	1.140	+20.51%	147.85K	aa.aa	01:50:05
Chaince Digital Holdings	4.680	4.905	4.680	+1.74%	24.98K	aa.aa	00:53:08
Natera	199.79	203.18	198.60	+1.07%	325.85K	aa.aa	00:59:45
PayPal	46.63	46.98	45.74	+2.66%	13.37M	aa.aa	01:53:45
Aqua Metals	4.598	4.650	4.530	+1.29%	10.7K	aa.aa	00:58:47
Kiora Pharmaceuticals	2.070	2.075	2.040	-0.96%	8.44K	aa.aa	17/03
Lumentum	657.03	662.50	573.73	+5.15%	5.53M	aa.aa	01:55:26
Mastercraft Boat	19.85	20.13	19.77	-0.11%	29.28K	aa.aa	00:59:00
Immunitybio Inc	8.35	9.30	8.25	+1.64%	19.19M	aa.aa	01:00:31
Indaptus	1.880	1.980	1.830	+2.17%	8.7K	aa.aa	00:59:41
Ollie's Bargain Outlet	104.27	107.37	103.57	-2.23%	479.48K	aa.aa	01:00:16
Rapid7	6.33	6.68	6.23	+0.40%	842.37K	aa.aa	01:00:00
Sunrun	13.04	13.30	12.85	+2.03%	4.32M	aa.aa	01:30:16
vTv Therapeutics	35.100	38.230	34.720	-7.95%	17.34K	aa.aa	00:58:21
XCel Brands	1.290	1.360	1.290	+0.78%	8.89K	aa.aa	00:50:02
Presurance Holdings	0.645	0.668	0.630	-0.77%	4.73K	aa.aa	00:59:33
Usio	1.250	1.260	1.240	+3.31%	11.21K	aa.aa	00:31:47
PDS Biotech	0.704	0.735	0.633	+11.27%	705.06K	aa.aa	00:57:07
Novocure	12.50	12.84	12.42	+0.95%	261.34K	aa.aa	01:00:41
Regenxbio	8.88	8.92	8.71	+1.02%	210.23K	aa.aa	01:16:21
Surgery Partners	12.38	12.78	12.32	-0.08%	222.05K	aa.aa	01:00:24
Zillow	44.75	45.14	42.49	+5.87%	755.14K	aa.aa	00:59:20
Aclaris Therapeutics	3.815	3.845	3.670	+2.01%	448.27K	aa.aa	00:59:52
CytomX Therapeutics	5.825	6.910	5.750	-13.70%	9.9M	aa.aa	01:00:38
WillScot A	17.98	18.49	17.77	+1.10%	467.87K	aa.aa	01:00:37
Target Hospitality	9.540	9.780	9.320	+4.84%	301.37K	aa.aa	00:59:08
First Guaranty Bancshares	8.58	8.62	8.40	+1.72%	2.6K	aa.aa	00:39:55
Purple Innovation	0.679	0.692	0.661	-0.10%	70.93K	aa.aa	00:56:36
Kura Oncology	8.68	8.82	8.57	-0.57%	342.66K	aa.aa	01:51:08
LivaNova Plc	62.61	63.01	61.64	+1.92%	252.36K	aa.aa	00:59:40
CPI Card	14.86	15.39	14.62	-0.07%	7.11K	aa.aa	00:38:55
Pyxis Tankers	4.1380	4.2499	4.0000	+5.03%	56.3K	aa.aa	00:53:47
BV Financial	18.72	18.72	18.66	0.00%	0	aa.aa	17/03
Lunai Bioworks	0.538	0.739	0.471	+154.03%	499.69M	aa.aa	01:56:26
Farmers & Merchants Bancorp (Ohio)	24.46	24.73	24.16	-1.45%	21.8K	aa.aa	01:00:24
FVCBankcorp	14.95	15.25	14.78	+0.61%	32.12K	aa.aa	00:51:39
Authid	1.4651	1.5200	1.4250	-2.33%	284.36K	aa.aa	00:59:05
Abits	2.7500	2.7500	2.6200	+1.85%	2K	aa.aa	17/03
Match Group	31.12	31.18	30.39	+2.72%	1.42M	aa.aa	01:00:24
Axsome Therapeutics	160.04	161.08	157.90	+1.15%	157.3K	aa.aa	01:00:32
Avalo Therapeutics	15.860	16.135	15.390	-1.00%	531.35K	aa.aa	01:50:00
Duluth	2.190	2.210	2.170	+0.92%	6K	aa.aa	00:57:00
Purple Biotech ADR	4.180	4.300	3.910	+2.20%	5.04K	aa.aa	00:41:54
Voyager Therapeutics	3.965	4.448	3.940	-8.22%	1.33M	aa.aa	01:11:41
Wave Life Sciences	12.520	12.654	12.255	+0.89%	952.85K	aa.aa	01:08:09
LM Funding America	0.333	0.350	0.323	+0.60%	190.69K	aa.aa	00:55:45
Biodexa Pharmaceuticals DRC	0.783	0.800	0.763	-3.02%	52.4K	aa.aa	00:59:26
Cenntro Electric Group	0.1210	0.1243	0.1110	+7.84%	1.49M	aa.aa	00:57:31
RMR	16.33	16.39	16.21	0.00%	30.89K	aa.aa	00:55:46
Atlassian Corp Plc	75.87	78.80	75.05	-0.39%	3.02M	aa.aa	01:53:42
GD Culture	3.920	4.000	3.860	+1.03%	2.55K	aa.aa	00:22:35
Senseonics	6.830	6.870	6.330	+8.24%	315.93K	aa.aa	00:59:07
Insight Molecular Diagnostics	4.430	4.680	4.205	-2.42%	60.17K	aa.aa	00:59:43
Global Self Storage	5.080	5.080	5.060	+0.40%	12.16K	aa.aa	00:57:24
BeOne Medicines DRC	286.25	292.94	285.44	-1.17%	82.26K	aa.aa	00:53:55
Corvus Pharmaceuticals	15.640	15.940	15.560	-0.51%	510.82K	aa.aa	01:09:00
Editas Medicine	2.46	2.55	2.42	-3.15%	402.66K	aa.aa	00:57:54
和黄医药	14.28	14.28	14.28	0.00%	0	aa.aa	17/03
Nano Dimension.	1.651	1.690	1.630	+0.67%	1.06M	aa.aa	00:59:48
Syndax Pharmaceuticals	23.68	24.11	23.38	-1.50%	321.36K	aa.aa	01:08:33
Spyre Therapeutics	43.900	45.390	43.770	-0.39%	273.98K	aa.aa	00:58:17
Bone Biologics	1.2200	1.2500	1.2200	-0.81%	5.8K	aa.aa	17/03
Focus Universal	4.1900	4.4600	3.9438	+1.95%	19.82K	aa.aa	00:09:02
Atlanta Braves Holdings	48.29	48.52	48.00	+0.17%	15.71K	aa.aa	00:37:07
Atlanta Braves Holdings C	43.74	43.81	43.17	+0.69%	87.78K	aa.aa	00:57:08
Interlink Electronics	3.050	3.125	3.050	-2.56%	6.14K	aa.aa	17/03
数海股份	0.881	0.980	0.880	-2.69%	11.75K	aa.aa	17/03
OUTLOOK THERAPEUTICS	0.372	0.400	0.360	+5.60%	1.42M	aa.aa	01:00:06
Red Rock Resorts	58.99	59.60	58.34	+2.11%	170.13K	aa.aa	00:59:09
Intellia Therapeutics	13.52	13.66	13.38	+1.05%	960.34K	aa.aa	01:01:51
Midland States Bancorp	20.85	21.04	20.79	-0.14%	56.62K	aa.aa	00:58:52
Moleculin Biotech	2.114	2.130	2.050	+3.10%	45.52K	aa.aa	00:56:04
Sensus Health	3.975	4.075	3.933	+0.38%	10.49K	aa.aa	00:59:39
Cartesian Therapeutics	7.240	7.630	7.095	-1.23%	55.2K	aa.aa	00:56:33
MetaVia	1.5000	1.5800	1.4994	-3.23%	67.31K	aa.aa	17/03
Pulse Biosciences	22.06	22.87	21.85	+1.05%	85.84K	aa.aa	00:59:23
Tactile Systems	27.76	27.78	27.16	+1.67%	38.86K	aa.aa	01:13:53
Aptevo Therapeutics	4.4900	4.6450	4.4900	-4.06%	18.46K	aa.aa	00:58:44
My Size	0.5970	0.6236	0.5860	+1.96%	29.5K	aa.aa	00:58:07
Impinj	102.72	105.50	98.63	+4.28%	287.22K	aa.aa	01:17:06
VistaGen Therapeutics	0.654	0.670	0.622	+3.76%	363.4K	aa.aa	00:57:32
Atomera	4.70	5.13	4.66	-1.47%	498.78K	aa.aa	01:11:51
First Hawaiian	23.93	24.19	23.69	+0.46%	303.67K	aa.aa	01:00:36
PAVmed	10.180	10.354	10.097	-2.02%	3.84K	aa.aa	00:12:08
GridAI Tech	2.1600	2.5000	2.1500	-9.24%	39.12K	aa.aa	00:59:35
Medpace	454.16	466.17	451.06	+0.11%	132.02K	aa.aa	01:00:02
Protagonist Therapeutics	97.24	99.31	96.43	+0.51%	258.93K	aa.aa	01:15:04
Airgain	3.98	4.01	3.93	+0.62%	31.33K	aa.aa	00:41:43
Advantage Solutions	0.791	0.830	0.773	+1.46%	428.93K	aa.aa	00:59:45
The Trade Desk	28.07	28.64	27.16	+3.66%	7.32M	aa.aa	01:33:55
AC Immune	3.210	3.270	3.121	+2.56%	136.23K	aa.aa	00:55:07
Fluent	3.690	4.150	3.500	+9.82%	134.66K	aa.aa	01:15:52
Nutanix	41.55	41.95	40.25	+2.42%	1.28M	aa.aa	01:00:08
Fulgent Genetics	15.57	15.74	15.06	+4.15%	495.06K	aa.aa	00:57:21
Everspin Technologies	9.250	9.490	9.060	+2.10%	170.47K	aa.aa	01:11:42
Scworx	0.1414	0.1428	0.1360	-1.12%	1.28M	aa.aa	00:54:40
Mammoth Energy Services	2.125	2.160	2.110	-0.70%	47.06K	aa.aa	00:45:19
Citius Pharmaceuticals	0.858	0.950	0.842	-2.52%	284.52K	aa.aa	00:58:34
Crispr Therapeutics	49.89	49.91	48.54	+3.03%	1.11M	aa.aa	01:49:23
iRhythm Tech	116.33	117.30	113.85	+2.25%	360.89K	aa.aa	00:57:00
Blackline	37.81	38.05	36.63	+6.27%	632.71K	aa.aa	00:59:52
万国数据	43.32	44.00	41.70	+0.36%	752.79K	aa.aa	00:59:32
Smart Sand	4.085	4.128	3.840	+6.10%	194.78K	aa.aa	00:59:51
Phunware	1.74	1.76	1.73	+1.16%	17.64K	aa.aa	00:25:14
SenesTech	1.8200	1.9000	1.7300	-2.15%	56.34K	aa.aa	00:05:22
Marker Therapeutics	1.370	1.426	1.370	-2.84%	27.63K	aa.aa	00:54:07
Ichor	47.44	49.59	45.10	+11.39%	577.62K	aa.aa	01:36:34
Priority Tech	5.120	5.210	5.110	+0.99%	36.8K	aa.aa	00:59:16
Polar Power	1.7200	1.8600	1.6300	-4.97%	139.9K	aa.aa	01:48:36
Trivago	2.770	2.820	2.770	-1.07%	12.44K	aa.aa	00:55:00
Conduent	1.250	1.310	1.235	+0.81%	427.14K	aa.aa	01:00:31
Yatra Online	1.050	1.081	1.010	+3.96%	6.43K	aa.aa	00:48:19
AIOS Tech	0.821	0.882	0.710	+13.93%	338.62K	aa.aa	17/03
Organogenesis	2.590	2.680	2.550	+0.39%	198.67K	aa.aa	00:59:59
AquaBounty Technologies	0.893	0.950	0.860	+0.16%	28.34K	aa.aa	00:44:45
AnaptysBio	68.07	68.37	63.02	+5.08%	239.48K	aa.aa	01:48:30
Varex Imaging	11.19	11.50	11.11	+0.40%	81.31K	aa.aa	01:10:34
Laureate Education	34.24	34.61	33.89	+0.99%	655.45K	aa.aa	00:59:09
Cypherpunk Tech	0.7943	0.8300	0.6700	+12.68%	3.51M	aa.aa	00:59:57
Ramaco Resources	14.150	14.290	13.900	-1.60%	602.77K	aa.aa	01:00:12
Aytu BioScience	2.640	2.685	2.640	0.00%	7.71K	aa.aa	00:53:26
Hamilton Lane	101.85	102.73	99.07	+4.83%	203.64K	aa.aa	01:00:31
BeyondSpring	1.792	1.830	1.738	+3.01%	11.44K	aa.aa	00:52:47
NI	13.30	13.30	13.30	+0.99%	324	aa.aa	17/03
International Money Express	15.80	15.80	15.76	+0.06%	145.9K	aa.aa	00:52:39
Verra Mobility	14.95	15.29	14.92	+0.37%	364.84K	aa.aa	01:00:02
Okta	79.03	80.59	77.00	+2.42%	1.06M	aa.aa	01:00:15
Forte Biosciences Inc	26.8400	28.2900	26.2600	-2.26%	90.15K	aa.aa	00:59:10
Zymeworks	23.67	23.93	23.49	+0.21%	182.68K	aa.aa	00:59:15
NCS Multistage	65.00	66.10	61.94	+3.19%	18.34K	aa.aa	00:55:56
Ovid Therapeutics	2.005	2.040	1.915	+2.82%	569.07K	aa.aa	00:58:55
UroGen Pharma	18.35	19.25	18.18	-2.03%	720.83K	aa.aa	00:57:48
Affinity Bancshares	19.12	19.12	18.75	+2.69%	656	aa.aa	00:31:59
Veritone	2.839	2.870	2.790	+1.38%	713.74K	aa.aa	01:04:50
argenx ADR	709.70	716.25	705.78	+0.91%	100.58K	aa.aa	00:54:07
National Energy Services	20.65	21.32	20.46	+0.17%	1.05M	aa.aa	00:59:58
Appian	25.64	26.85	25.48	-0.06%	193.49K	aa.aa	00:58:53
Penguin Solutions	17.65	17.89	17.23	+0.63%	1.34M	aa.aa	00:59:03
SoundThinking	6.74	6.91	6.68	-1.03%	43.89K	aa.aa	00:58:26
Immuron	0.757	0.767	0.725	-4.30%	36.78K	aa.aa	00:56:06
FORESIGHT AUTONOMOUS.	2.400	2.432	2.270	+1.69%	42.44K	aa.aa	00:52:07
Rein Therapeutics	1.4016	1.4700	1.3601	+3.06%	128.72K	aa.aa	00:53:43
Esquire Financial	111.28	112.20	110.14	+0.81%	37.44K	aa.aa	00:55:43
Olenox Industries	1.194	1.200	1.105	+4.69%	293.94K	aa.aa	00:57:13
ENDRA Life Sciences	3.310	3.416	3.220	+0.30%	6.87K	aa.aa	00:40:31
Kala Pharma	0.245	0.271	0.240	-8.07%	4.38M	aa.aa	01:10:28
RBB Bancorp	21.00	21.28	20.93	+0.02%	14.48K	aa.aa	00:18:31
Brighthouse Financial	59.89	60.23	59.75	-0.05%	202.24K	aa.aa	01:00:04
The Bank of Princeton	33.43	33.55	33.43	-0.24%	1.84K	aa.aa	00:13:53
Freight Tech	1.155	1.167	1.140	+1.32%	97.2K	aa.aa	00:45:52
Beeline Holdings	2.790	2.930	2.730	-1.41%	400.72K	aa.aa	00:59:42
Integrated Media Technology.	0.620	0.630	0.531	-1.59%	48.97K	aa.aa	00:48:50
Concrete Pumping A	6.970	7.058	6.840	+1.01%	67.09K	aa.aa	00:59:43
Mustang Bio	0.905	0.916	0.870	-2.70%	23.27K	aa.aa	17/03
正康国际	1.915	1.990	1.801	+0.79%	2.12K	aa.aa	00:04:11
Whitehawk Therapeutics	3.9600	3.9800	3.8404	+1.54%	42.48K	aa.aa	00:55:55
Rekor Systems	0.930	0.999	0.915	-5.27%	1.75M	aa.aa	00:59:50
Hf Foods	1.813	2.090	1.720	-11.56%	279.64K	aa.aa	00:57:10
Fennec Pharma	7.940	8.070	7.820	+1.79%	51.79K	aa.aa	00:56:54
Celcuity	113.27	115.78	112.44	-1.42%	187.14K	aa.aa	00:58:59
Krystal Biotech	257.34	259.27	249.74	+2.87%	105.94K	aa.aa	01:36:39
再鼎医药	18.95	19.13	18.78	-0.55%	281.64K	aa.aa	01:08:01
NuCana	1.880	1.960	1.850	-1.06%	36.1K	aa.aa	00:59:26
Roku	97.28	99.20	96.20	+2.21%	679.9K	aa.aa	01:00:37
天地荟	1.210	1.210	1.170	+3.42%	3.25K	aa.aa	17/03
Rhythm Pharma	89.65	91.05	88.02	-0.95%	357.16K	aa.aa	01:00:23
Beyond Air	0.815	0.840	0.810	-1.76%	61.7K	aa.aa	00:59:46
Ponce Financial	16.48	16.62	16.37	+0.12%	10.37K	aa.aa	00:57:43
Orthopediatrics	17.29	17.90	17.05	+1.05%	124.12K	aa.aa	00:55:56
CarGurus	33.19	33.19	31.02	+6.86%	630.82K	aa.aa	01:00:09
Fidelity D&D Bancorp	43.75	43.75	43.75	+0.39%	2.37K	aa.aa	17/03
Rimini Street	3.325	3.350	3.270	+1.99%	66.91K	aa.aa	01:00:00
LiveOne	5.390	5.620	5.243	+1.89%	9.03K	aa.aa	00:59:18
MongoDB	273.80	278.66	265.00	+2.57%	538.2K	aa.aa	01:00:13
RideNow	6.01	6.21	5.83	+0.17%	29.77K	aa.aa	00:57:29
Akso Health DRC	2.3861	2.4400	2.2000	-2.61%	215.66K	aa.aa	00:47:08
Merchants Bancorp	42.42	42.95	42.19	+1.43%	90.94K	aa.aa	00:59:32
National Vision	27.95	28.26	26.99	+3.67%	388.04K	aa.aa	00:56:47
Forum Markets,	2.990	3.110	2.980	-1.32%	120.11K	aa.aa	00:56:56
Metalpha Tech Holding	1.2000	1.2264	1.2000	-2.44%	4.53K	aa.aa	00:21:23
Allied Esports Entertainment	0.290	0.295	0.280	+2.51%	51.69K	aa.aa	00:49:48
Spero Therapeutics	2.625	2.700	2.570	+1.35%	246.63K	aa.aa	00:43:26
Funko	3.92	3.92	3.62	+1.69%	487.95K	aa.aa	00:59:16
Collplant ADR	0.62	0.62	0.60	+2.50%	11.42K	aa.aa	00:45:23
Alarum	7.3500	7.3600	7.0000	+7.14%	42.35K	aa.aa	00:45:23
Sleep Number	3.30	3.46	3.11	+2.03%	540.7K	aa.aa	00:59:47
Acm Research	47.37	48.66	47.28	+0.95%	250.1K	aa.aa	00:59:49
ENvue Medical	1.3900	1.7764	1.2201	-24.04%	499.38K	aa.aa	01:53:04
InflaRx	0.923	0.940	0.914	+1.46%	58.77K	aa.aa	00:33:49
Apellis Pharma	18.83	19.32	18.77	-0.21%	431.8K	aa.aa	01:00:02
Bandwidth	15.20	15.44	14.85	+1.81%	56.94K	aa.aa	00:53:49
Meridian Bank	18.89	19.82	18.85	+0.13%	23.91K	aa.aa	00:59:05
开心汽车	4.510	4.837	4.400	-1.96%	52.98K	aa.aa	00:03:24
X4 Pharmaceuticals	4.095	4.170	3.640	+15.03%	321.32K	aa.aa	01:50:27
Stitch Fix	3.215	3.291	3.180	+2.39%	906.82K	aa.aa	01:41:22
Enveric Biosciences	2.060	2.060	1.985	+3.52%	18.5K	aa.aa	00:55:32
OneSpaWorld	21.47	21.51	20.90	+3.27%	187.77K	aa.aa	01:00:30
瑞图生态	0.6498	0.7200	0.5600	+17.72%	575.31K	aa.aa	01:45:42
Aurora Cannabis	3.510	3.570	3.460	+1.74%	396.49K	aa.aa	00:53:24
Quanterix	4.68	4.83	4.63	-0.64%	178.97K	aa.aa	01:00:13
Denali Therapeutics	20.75	20.88	20.45	+0.88%	250.06K	aa.aa	01:00:31
Boxlight A	1.200	1.250	1.190	0.00%	40.42K	aa.aa	01:04:33
NRX Pharmaceuticals	1.967	2.137	1.960	-5.41%	651.2K	aa.aa	00:59:26
MVB Financial	25.06	25.88	25.00	-0.89%	13.96K	aa.aa	17/03
Astrana Health	24.87	25.29	24.53	+1.10%	152.97K	aa.aa	00:59:04
Adial Pharma	1.865	1.950	1.860	+0.81%	6.56K	aa.aa	00:24:14
Newmark Group	14.75	15.05	14.68	+2.29%	648.03K	aa.aa	01:16:40
Cue Biopharma	0.279	0.298	0.269	-10.34%	7.07M	aa.aa	00:59:40
Amber International Holding DRC	2.595	2.690	2.570	+0.58%	63.79K	aa.aa	00:42:56
乐信	2.605	2.690	2.600	+0.19%	552.22K	aa.aa	00:58:38
多尼斯	1.5100	1.5200	1.4700	-0.66%	28.98K	aa.aa	00:59:52
Dolphin Entertainment	1.630	1.710	1.630	0.00%	3.11K	aa.aa	17/03
HIVE Digital Tech	2.2150	2.2400	2.1901	+0.68%	3.73M	aa.aa	01:00:10
Canopy Growth	1.05	1.10	1.03	+3.10%	3.48M	aa.aa	00:59:15
Lexaria Bioscience	0.733	0.749	0.700	+3.60%	12.39K	aa.aa	17/03
Open Lending	1.560	1.615	1.530	0.00%	232.46K	aa.aa	00:53:54
Industrial Logistics Properties	6.295	6.320	6.200	+2.03%	125.28K	aa.aa	00:59:56
Ensysce Biosciences	0.4645	0.4838	0.4300	+8.12%	191.5K	aa.aa	01:15:22
Hyperion DeFi	3.620	3.980	3.550	-5.97%	203.43K	aa.aa	00:59:13
Vyne Therapeutics	0.610	0.612	0.597	+0.11%	58.84K	aa.aa	00:57:23
Entera Bio	1.410	1.480	1.350	+4.44%	22.68K	aa.aa	00:32:00
Adicet Bio	7.145	7.350	7.110	-0.35%	21K	aa.aa	00:59:45
Solid Biosciences	7.800	7.990	7.340	+4.28%	688.47K	aa.aa	01:48:01
Sol-Gel Technologies.	78.0000	79.9800	74.9700	+0.22%	23.12K	aa.aa	00:56:42
One Stop Systems	10.640	10.650	10.250	+4.21%	875.16K	aa.aa	00:59:52
Victory Capital	68.65	68.85	67.88	+1.92%	427.04K	aa.aa	00:59:06
Cardlytics	0.75	0.80	0.72	+7.72%	489.63K	aa.aa	00:59:43
Evolus	4.83	4.99	4.83	-4.17%	570.4K	aa.aa	00:59:59
Viemed Healthcare	9.570	9.920	9.470	-2.15%	240.97K	aa.aa	00:58:41
Bioceres Crop	0.41	0.46	0.41	-4.87%	496.06K	aa.aa	00:54:33
Adapthealth	10.54	10.80	10.43	+1.15%	305.82K	aa.aa	00:59:19
农米良品	1.30500	1.30500	1.28000	+4.40%	902	aa.aa	17/03
Genprex	2.020	2.110	1.990	-2.42%	178.19K	aa.aa	01:05:17
American Bitcoin	1.040	1.090	1.030	0.00%	12.36M	aa.aa	01:00:28
Cronos	2.525	2.570	2.520	-0.59%	524.9K	aa.aa	01:00:01
BioXcel Therapeutics	1.682	1.690	1.594	+9.19%	1.01M	aa.aa	01:15:35
Zscaler	157.91	158.78	152.67	+2.75%	1.56M	aa.aa	01:53:51
Bridgewater Bancshares	17.17	17.49	16.74	-0.41%	14.56K	aa.aa	00:51:09
Dropbox	25.79	25.95	25.46	+0.98%	959.53K	aa.aa	01:00:00
Hycroft Mining Holding Corporation	38.900	41.680	38.656	-1.07%	1.72M	aa.aa	01:00:31
爱鸿森	1.6600	1.6900	1.6100	+3.11%	12.96K	aa.aa	00:08:58
Bit Digital	1.670	1.690	1.640	-0.60%	10.2M	aa.aa	01:34:42
Q32 Bio	6.185	6.670	5.990	-1.83%	109.56K	aa.aa	00:55:26
Cogent Biosciences	35.525	35.990	35.000	-0.43%	678.03K	aa.aa	01:07:08
Ton Strategy	3.2800	3.4900	3.2000	-0.91%	114.6K	aa.aa	00:59:00
哔哩哔哩	26.40	26.59	25.66	+3.04%	1.74M	aa.aa	01:00:03
IBEX	29.32	29.82	28.87	+1.63%	49.05K	aa.aa	00:57:34
爱奇艺	1.265	1.290	1.260	-1.94%	4.32M	aa.aa	00:59:03
Red Violet	40.25	40.83	38.97	+3.92%	44.7K	aa.aa	00:55:22
OP Bancorp	12.980	13.240	12.950	-1.22%	9.01K	aa.aa	00:52:20
nLIGHT	67.80	68.30	65.12	-1.02%	1M	aa.aa	01:00:07
Goosehead Insurance	45.44	47.03	44.87	+1.14%	98.68K	aa.aa	00:59:06
Construction Partners	117.81	121.14	116.87	-0.70%	161.98K	aa.aa	00:59:34
Business First Bancshares	26.31	26.63	26.18	-0.15%	92.7K	aa.aa	00:59:02
BayCom	28.80	29.42	28.80	-0.69%	6.43K	aa.aa	17/03
Mawson Infrastructure Group	2.680	2.690	2.600	+3.08%	16.75K	aa.aa	00:43:25
International General Insurance	24.500	24.720	24.070	+1.79%	44.09K	aa.aa	00:59:17
Solana Co	2.210	2.245	2.160	+0.91%	29.37K	aa.aa	00:58:07
DocuSign	47.57	48.89	46.76	+1.60%	1.73M	aa.aa	01:30:57
安高盟	1.260	1.360	1.215	+3.28%	35.98K	aa.aa	00:53:13
Lovesac	11.10	11.40	11.03	+1.00%	52.21K	aa.aa	00:57:27
Mereo BioPharma ADR	0.383	0.398	0.380	-3.96%	907.05K	aa.aa	01:00:18
Orion Digital	1.070	1.070	1.050	+2.88%	3.53K	aa.aa	00:53:31
Columbia Financial	17.51	17.69	17.40	+0.23%	108.79K	aa.aa	00:55:20
Kiniksa Pharma	46.50	47.09	46.41	0.00%	134.88K	aa.aa	01:00:37
Scholar Rock	41.33	41.38	40.26	+2.65%	305.5K	aa.aa	01:07:15
Iterum Therapeutics	0.170	0.174	0.168	-0.64%	216.03K	aa.aa	00:57:43
Jerash (US)	3.050	3.060	3.039	0.00%	2.96K	aa.aa	00:52:30
华钦科技	1.016	1.030	1.000	-0.37%	11.52K	aa.aa	00:52:39
MeiraGTx	7.64	7.72	7.54	-0.65%	108.28K	aa.aa	00:58:54
enVVeno Medical	11.000	11.040	11.000	+2.80%	1.32K	aa.aa	17/03
eXp World	6.18	6.27	5.94	+4.31%	448.45K	aa.aa	00:58:57
Hut 8	51.805	52.480	50.790	+1.20%	1.26M	aa.aa	00:58:26
优信二手车	3.735	3.850	3.580	+2.89%	124.11K	aa.aa	00:12:57
Verrica Pharmaceuticals	6.37	6.53	6.07	+3.16%	45.21K	aa.aa	00:49:55
Dianthus Therapeutics	78.93	79.24	76.28	+1.19%	327.73K	aa.aa	01:26:44
Xeris Pharmaceuticals	5.601	5.640	5.470	+2.01%	309.93K	aa.aa	01:00:34
Tectonic Therapeutic	32.310	32.970	32.170	-0.28%	64.49K	aa.aa	01:00:15
EuroDry	19.92	20.42	19.58	+3.35%	24.41K	aa.aa	00:41:45
Electrocore	7.0550	7.0550	6.3000	+12.16%	42.31K	aa.aa	00:58:54
Neuronetics	1.235	1.328	0.800	-9.19%	8.04M	aa.aa	00:59:53
EverQuote A	16.29	16.45	15.78	+3.63%	260.79K	aa.aa	00:54:53
Hirequest	11.09	11.22	10.85	+2.78%	5.86K	aa.aa	01:25:22
Kezar Life	6.820	6.843	6.820	-1.16%	928	aa.aa	00:34:38
Autolus Therapeutics	1.505	1.530	1.485	-0.33%	341.26K	aa.aa	01:09:51
i3 Verticals	22.94	23.57	22.61	+1.64%	189.81K	aa.aa	01:54:26
Domo	4.18	4.46	4.16	-3.69%	820.86K	aa.aa	01:14:26
Coastal Financial	78.38	78.99	77.60	+1.48%	47.47K	aa.aa	00:45:20
First Western Financial	24.28	24.28	24.00	+0.12%	3.95K	aa.aa	00:00:02
Wrap Tech	1.554	1.620	1.554	-2.26%	69.58K	aa.aa	00:55:53
Tilray	6.920	7.075	6.860	+0.29%	1.02M	aa.aa	01:31:31
Establishment Labs	64.77	65.79	63.79	+2.03%	62.59K	aa.aa	00:54:14
Replimune	7.23	7.57	7.13	-1.77%	685.3K	aa.aa	01:48:19
Aquestive Therapeutics	4.145	4.258	4.135	-0.84%	626.51K	aa.aa	01:16:26
Liquidia Technologies	35.721	36.570	35.410	+0.06%	445.26K	aa.aa	00:58:18
Tenable	20.39	21.21	20.19	+1.44%	1.2M	aa.aa	00:59:58
欧朋	14.92	15.18	14.55	+1.02%	142.79K	aa.aa	01:00:17
Crinetics Pharma	37.24	38.06	36.25	-0.11%	431.42K	aa.aa	01:10:35
搜诺思	13.51	13.70	13.45	+1.27%	379.25K	aa.aa	00:59:44
极光大数据	7.900	7.900	7.900	-1.86%	1.13K	aa.aa	17/03
Repay Holdings	2.83	2.86	2.68	+6.20%	456.79K	aa.aa	00:59:20
拼多多	105.36	105.75	104.80	+1.46%	2.41M	aa.aa	01:53:55
Republic Airways Holdings	17.535	17.990	17.500	+0.37%	32.89K	aa.aa	00:56:29
J Friends Holdings DRC	0.9500	0.9899	0.9500	0.00%	16.21K	aa.aa	00:58:43
Largo	1.210	1.240	1.180	-0.82%	619.8K	aa.aa	00:55:51
Datavault AI	0.764	0.770	0.702	+10.29%	30.69M	aa.aa	01:53:12
Amalgamated Bank	37.36	38.74	37.21	-1.68%	100.61K	aa.aa	00:59:52
PCB Bancorp	21.81	21.96	21.65	-0.23%	3.79K	aa.aa	17/03
Greenland Technologies Holding Corp	0.754	0.780	0.734	+2.88%	32.33K	aa.aa	00:53:39
Quantum BioPharma	2.3000	2.4150	2.2900	-2.54%	39.62K	aa.aa	00:26:21
Reviva Pharmaceuticals Holdings	2.585	2.713	2.510	+0.58%	69.85K	aa.aa	00:58:16
绿专资本	2.2200	2.2300	2.1600	-0.89%	26.53K	aa.aa	00:45:17
Sports Entertainment Gaming Global	1.0600	1.1000	1.0201	0.00%	132.39K	aa.aa	01:03:22
KLX Energy	2.80	2.92	2.74	+0.36%	187.91K	aa.aa	01:00:10
Frontdoor	63.78	64.97	63.38	-0.69%	155.84K	aa.aa	00:59:23
BRP	63.37	65.03	63.11	-1.34%	62.84K	aa.aa	00:56:01
Cheer Holding	0.9678	0.9950	0.9500	-1.30%	19.2K	aa.aa	00:17:02
1药网	6.850	6.850	6.590	+0.29%	4.8K	aa.aa	17/03
Bank7	40.00	40.20	40.00	+0.76%	2.85K	aa.aa	17/03
云米科技	1.4550	1.5403	1.4550	-1.69%	135.59K	aa.aa	00:55:51
Sutro Biopharma	22.905	24.035	22.281	-2.49%	59.78K	aa.aa	00:38:24
Arvinas	12.19	12.39	12.01	-0.73%	336.53K	aa.aa	01:00:32
Capital Bancorp	29.05	29.54	28.46	+0.69%	24.66K	aa.aa	00:21:48
Kodiak Sciences	23.265	24.170	23.000	-0.19%	213.95K	aa.aa	00:57:15
Guardant Health	88.15	89.06	86.88	+1.11%	368K	aa.aa	01:00:35
Upwork	12.23	12.64	12.13	+2.30%	985.88K	aa.aa	01:00:35
小牛电动	2.990	3.205	2.960	-5.97%	1.18M	aa.aa	00:59:49
OrganiGram Holdings Inc	1.4314	1.4500	1.4100	+0.80%	150.65K	aa.aa	00:42:57
Allogene Therapeutics	2.345	2.460	2.300	-3.89%	2.72M	aa.aa	01:00:35
StoneCo	13.99	14.34	13.96	-0.14%	889.86K	aa.aa	01:22:57
Twist Bioscience	46.91	46.93	45.29	+4.22%	382.18K	aa.aa	00:59:38
Equillium	2.205	2.300	2.115	-4.96%	244.09K	aa.aa	00:59:59
Si-Bone	12.93	13.24	12.76	+0.47%	287.82K	aa.aa	00:58:18
Grid Dynamics	6.20	6.49	6.20	-0.24%	347.67K	aa.aa	01:00:07
Garrett Motion	17.595	17.908	17.580	+0.66%	831.31K	aa.aa	01:00:00
Eton Pharmaceuticals	19.040	19.350	18.620	+0.16%	81.28K	aa.aa	00:59:20
Bionano Genomics	1.1288	1.1300	1.1000	+1.69%	41.46K	aa.aa	00:36:38
Streamex	1.875	1.920	1.810	+2.46%	1.16M	aa.aa	01:09:15
Context Therapeutics	2.750	3.060	2.740	-10.13%	662.79K	aa.aa	00:59:37
Propanc Biopharma	0.12000	0.13800	0.11890	-11.70%	1.98M	aa.aa	01:00:19
GrowGeneration	1.085	1.130	1.050	+3.33%	222.92K	aa.aa	01:00:00
Bank First National	136.00	138.26	135.50	-0.21%	52.29K	aa.aa	01:08:10
Tiziana Life Sciences	1.360	1.380	1.270	+1.49%	59K	aa.aa	00:38:20
Qfin Holdings DRC	14.09	14.35	13.98	+1.15%	741.8K	aa.aa	00:59:25
BTC Digital	1.3500	1.4007	1.3200	+1.50%	47.22K	aa.aa	00:10:04
Avalon Globocare	0.6500	0.6896	0.6301	-2.80%	155.77K	aa.aa	00:58:46
Token Cat DRC	10.4000	10.5500	10.2500	+0.48%	2.1K	aa.aa	17/03
Legacy Housing	20.03	20.54	19.90	-1.14%	64.66K	aa.aa	00:59:34
New Fortress Energy	1.38	1.46	1.09	+26.61%	43.14M	aa.aa	01:51:21
Moderna	55.56	56.51	53.41	+4.22%	4.17M	aa.aa	01:30:35
GCM Grosvenor	10.49	10.63	10.35	+2.02%	201.32K	aa.aa	00:59:24
DiaMedica Therapeutics	7.120	7.280	7.000	-0.84%	99.83K	aa.aa	00:57:31
Skye Bioscience	0.7157	0.7245	0.6512	0.00%	0	aa.aa	17/03
Medalist Diversified	11.2900	11.3500	11.2800	-3.09%	2.32K	aa.aa	00:59:37
Aptorum A	0.786	0.830	0.786	-2.41%	5.15K	aa.aa	00:41:33
嘉银金科	6.110	6.160	6.010	+1.50%	24.91K	aa.aa	00:58:35
Gossamer Bio	0.468	0.485	0.451	+2.61%	3.33M	aa.aa	01:49:57
Cibus	3.72	3.82	3.47	+4.41%	201.58K	aa.aa	00:53:40
苏轩堂	1.7800	1.8200	1.7700	0.00%	8.37K	aa.aa	00:45:21
明大嘉和	1.460	1.800	1.450	-23.16%	427.99K	aa.aa	01:26:20
海川证券	5.5000	5.5000	5.1900	+2.04%	27.04K	aa.aa	01:10:34
Rhinebeck	15.37	15.64	15.06	+0.39%	7.03K	aa.aa	00:56:16
Alector	2.26	2.28	2.17	+2.26%	206.43K	aa.aa	00:58:31
INmune Bio	1.33	1.35	1.31	-1.68%	36.86K	aa.aa	00:59:44
思享无限	1.530	1.550	1.380	+7.75%	74.42K	aa.aa	00:50:37
AerSale	6.30	6.38	6.26	+0.16%	109.65K	aa.aa	00:58:53
Cardiol Therapeutics	1.0500	1.0800	1.0201	-0.94%	98.36K	aa.aa	01:12:01
High Tide	2.545	2.570	2.500	+2.21%	452.95K	aa.aa	00:59:59
Chemomab Therapeutics DRC	2.0800	2.2359	2.0141	-2.80%	72.59K	aa.aa	00:41:52
CleanSpark	9.94	10.08	9.68	-0.80%	7.64M	aa.aa	01:00:11
Castor Maritime	2.090	2.150	2.080	-0.95%	31.33K	aa.aa	00:18:53
Hoth Therapeutics	1.0080	1.0500	1.0000	-3.08%	108.99K	aa.aa	00:51:17
American Resources	3.110	3.230	3.070	-0.64%	743.1K	aa.aa	01:08:58
Super League Enterpris	5.040	5.210	4.320	+13.26%	22.82K	aa.aa	01:39:13
Village Farms	2.7850	2.8300	2.6400	+0.91%	1.43M	aa.aa	00:58:55
Amplitech	2.768	2.840	2.762	-1.13%	280.43K	aa.aa	00:57:00
Artelo Biosciences	4.4450	4.4450	4.1401	+6.85%	12.49K	aa.aa	00:20:51
Avidbank	27.09	27.89	27.09	-1.31%	25.82K	aa.aa	00:59:47
Bank Southern California	17.40	17.80	17.36	-0.83%	90.42K	aa.aa	00:58:57
富途证券	148.80	151.64	148.27	-0.17%	519.86K	aa.aa	01:00:32
LYFT	14.21	14.34	13.91	+4.83%	9.73M	aa.aa	01:00:08
BioRestorative Therapies	0.262	0.291	0.258	-9.14%	1.06M	aa.aa	01:29:33
Capstone Holding	0.693	0.720	0.675	-0.93%	89.95K	aa.aa	00:13:08
Bioharvest Sciences	4.5300	4.5900	4.5000	-0.88%	5.07K	aa.aa	17/03
Fox Corp A	58.74	59.37	58.00	+2.13%	1.12M	aa.aa	01:24:39
Fox Corp B	53.09	53.72	52.45	+1.80%	900.43K	aa.aa	01:00:13
Microvast Holdings	1.6441	1.8400	1.6300	-28.83%	18.13M	aa.aa	01:49:04
老虎证券	7.325	7.490	7.287	-0.48%	1.23M	aa.aa	01:00:39
Data Storage	4.065	4.096	3.950	+4.23%	17.22K	aa.aa	00:50:21
Duos Tech	7.800	8.180	7.710	-3.35%	150.73K	aa.aa	00:59:18
Eagle Financial Services	32.5	32.9	32.4	0.00%	4.17K	aa.aa	00:58:57
Franklin Wireless	3.620	3.620	3.550	+1.69%	4.2K	aa.aa	17/03
Precision BioSciences	6.8400	6.8550	6.2000	+8.57%	314.6K	aa.aa	01:14:43
Worksport	1.3591	1.4100	1.3300	+1.43%	78.33K	aa.aa	00:56:26
Freedom	137.16	139.99	136.99	+0.68%	40.2K	aa.aa	00:58:55
First National	26.43	26.80	26.43	-0.30%	27.48K	aa.aa	00:55:01
Tradeweb Markets	125.87	126.18	124.09	+1.50%	280.86K	aa.aa	00:57:50
Zoom视频通讯	75.81	77.20	74.82	+1.13%	740.25K	aa.aa	01:33:32
Maase DRC	5.490	5.630	5.490	0.00%	0	aa.aa	17/03
微博	1.4100	1.5100	1.4100	+1.44%	10.67K	aa.aa	17/03
Ryvyl	5.7000	5.7500	5.6000	-0.18%	12.64K	aa.aa	01:00:09
Cyclerion Therapeutics	1.550	1.561	1.490	+3.33%	11.94K	aa.aa	00:56:12
X3 Holdings	1.1122	1.1800	1.1122	-3.29%	57.14K	aa.aa	01:06:30
Palomar	120.35	123.86	120.10	+0.08%	84.92K	aa.aa	00:58:57
Brainsway	13.62	14.10	13.54	-0.22%	109.74K	aa.aa	00:58:22
Greenlane	0.764	0.781	0.722	-2.77%	56.23K	aa.aa	00:59:32
Heritage Global	1.200	1.210	1.160	0.00%	32.75K	aa.aa	00:57:00
Beyond Meat	0.748	0.777	0.740	-7.50%	17.35M	aa.aa	01:00:13
TransMedics	124.21	128.24	123.51	-0.39%	260.61K	aa.aa	00:59:37
Trevi Therapeutics	11.130	11.280	10.939	-0.27%	286K	aa.aa	01:25:47
Red River Bancshares	88.21	90.26	87.00	-0.43%	43.92K	aa.aa	01:10:34
新氧科技	3.335	3.345	3.190	+5.21%	285.1K	aa.aa	00:57:07
云集	1.6100	1.6100	1.6100	-5.29%	1.05K	aa.aa	17/03
NextCure	12.270	12.270	11.960	+2.59%	5.13K	aa.aa	17/03
Quince Therapeutics	0.099	0.102	0.096	-4.90%	8.51M	aa.aa	01:47:58
Milestone Pharmaceuticals	1.760	1.780	1.680	+4.14%	961.26K	aa.aa	00:59:57
Mainstreet Bank	21.81	22.07	21.55	+0.23%	29.82K	aa.aa	00:52:20
华富教育集团	1.680	1.680	1.680	-2.33%	223	aa.aa	17/03
DNA X	4.2400	4.4750	4.0500	-3.42%	18.39K	aa.aa	00:49:24
South Plains Financial	40.69	41.44	40.49	-0.88%	37.84K	aa.aa	01:28:31
亚洲时代	5.4980	5.4980	5.4200	0.00%	0	aa.aa	17/03
INVO Fertility	0.790	0.818	0.770	-1.26%	112.27K	aa.aa	01:33:17
Fastly	22.98	23.52	22.00	+0.83%	5.39M	aa.aa	01:00:04
Ideaya Biosciences	34.82	35.27	34.60	+0.09%	439.07K	aa.aa	01:11:06
Bicycle Therapeutics	5.13	5.29	5.02	+1.58%	406.52K	aa.aa	00:56:41
iHeartMedia A	2.925	2.925	2.760	+5.98%	205.61K	aa.aa	00:59:03
Lixte Bio	2.990	3.060	2.834	-2.61%	14.27K	aa.aa	00:29:36
Mama’s Creations	16.51	16.88	16.40	-1.73%	95.99K	aa.aa	01:26:14
Neuroone Medical	0.705	0.740	0.700	-2.06%	32.09K	aa.aa	00:59:29
Nutriband	3.980	3.980	3.910	+5.57%	2.74K	aa.aa	17/03
Ondas	10.895	10.940	10.370	+3.47%	60.85M	aa.aa	01:55:32
American Battery Metals USD	3.2150	3.3650	3.1900	-1.38%	2.22M	aa.aa	01:22:54
Precision Optics	4.2	4.3	4.1	-2.81%	10.91K	aa.aa	00:52:44
Outdoor Holding	2.150	2.160	2.100	+3.86%	237.41K	aa.aa	00:56:36
Reliance Global	0.185	0.190	0.181	-4.35%	943.14K	aa.aa	01:48:14
KORU Medical Systems	4.330	4.340	4.170	+0.94%	80.24K	aa.aa	00:56:33
Relmada Therapeutics	6.330	6.395	6.180	+2.43%	578.12K	aa.aa	01:00:26
Rezolute	2.595	2.640	2.435	+4.22%	1.54M	aa.aa	00:58:46
Aterian	0.612	0.620	0.580	+0.91%	17.32K	aa.aa	00:48:47
CrowdStrike Holdings	433.08	439.01	419.60	+2.18%	1.81M	aa.aa	01:53:58
Red Cat Holdings	16.040	16.300	15.250	+3.22%	8.1M	aa.aa	01:29:50
Scienture Holdings	0.442	0.451	0.423	-2.41%	467.21K	aa.aa	00:59:49
TSS Inc	11.70	12.36	11.51	-3.51%	687.6K	aa.aa	00:59:55
Exicure	4.6800	4.8485	4.6700	+2.63%	23.61K	aa.aa	00:24:00
Stoke Therapeutics	33.14	33.92	31.77	-2.43%	387.78K	aa.aa	01:25:48
Personalis	7.095	7.150	6.770	+4.49%	351.37K	aa.aa	00:56:51
Grocery Outlet	6.10	6.17	6.00	+0.74%	1.78M	aa.aa	01:00:31
Cambium Networks	1.370	1.370	1.290	+0.74%	68.41K	aa.aa	00:59:25
BridgeBio Pharma	71.22	71.56	69.91	+0.27%	384.3K	aa.aa	01:21:53
Adaptive Biotechnologies	13.540	13.670	13.130	+1.65%	590.68K	aa.aa	01:00:40
TheRealReal	10.010	10.230	9.905	+2.25%	1.15M	aa.aa	01:00:07
斗鱼	5.184	5.189	4.970	+2.25%	24.77K	aa.aa	00:58:04
Mirum Pharmaceuticals	95.14	95.43	90.57	+2.70%	304.98K	aa.aa	00:59:30
Fulcrum Therapeutics	7.540	7.650	7.304	+1.34%	802K	aa.aa	01:00:05
Afya	14.30	14.65	14.16	0.00%	52.8K	aa.aa	00:59:17
Castle Biosciences	26.12	26.31	25.68	+1.12%	127.59K	aa.aa	00:57:10
微美全息	1.930	1.951	1.840	+1.05%	39.59K	aa.aa	00:52:06
Kura Sushi	58.70	60.21	58.34	+1.40%	60K	aa.aa	00:59:08
SNDL Inc	1.4450	1.4700	1.4300	+0.35%	444.5K	aa.aa	00:59:50
蓝帽子	0.2448	0.3051	0.2448	-21.03%	243.82K	aa.aa	00:43:52
Health Catalyst	1.22	1.26	1.18	0.00%	742.48K	aa.aa	01:08:23
Biovie	1.4300	1.5200	1.4000	0.00%	131.57K	aa.aa	00:45:01
InMode	13.50	13.72	13.48	+0.52%	669.35K	aa.aa	01:00:09
Xpel	37.86	38.84	37.62	-1.10%	49.43K	aa.aa	00:59:25
玖富	4.140	4.140	4.100	-7.80%	631	aa.aa	00:05:29
10X Genomics	17.75	17.98	16.69	+6.35%	1.15M	aa.aa	01:00:32
Alerus Fin	23.52	23.99	23.46	-0.63%	58.91K	aa.aa	00:55:32
Datadog	129.57	132.15	126.01	+2.37%	1.45M	aa.aa	01:53:48
Exagen	3.230	3.250	3.130	+2.22%	112.74K	aa.aa	01:00:18
Peloton Interactive	4.113	4.290	3.860	+6.27%	9.96M	aa.aa	01:00:16
Monopar Therapeutics	62.640	64.865	60.425	+1.80%	206.75K	aa.aa	00:59:44
Oportun Financial	4.510	4.760	4.360	+3.92%	510.35K	aa.aa	00:58:13
Aprea Thera	0.761	0.763	0.730	+0.62%	18.69K	aa.aa	00:40:29
Korro Bio	12.540	12.620	12.150	-0.48%	102.97K	aa.aa	00:57:19
MetroCity	28.52	28.72	28.44	-0.26%	43.61K	aa.aa	01:21:33
BioNTech	92.26	94.60	91.18	+1.90%	449.95K	aa.aa	01:00:34
Hbt Fin	26.41	26.74	26.31	-0.49%	26.09K	aa.aa	00:59:23
Vir Biotech	9.49	9.76	9.45	-1.86%	954.64K	aa.aa	01:37:52
Innate Pharma	1.380	1.390	1.370	-2.13%	5.28K	aa.aa	00:38:14
Baldwin Insurance	21.51	22.03	21.30	+1.89%	527.28K	aa.aa	01:00:03
Onewater Marine	8.68	9.06	8.34	+0.81%	79.38K	aa.aa	00:58:20
Phathom Pharma	10.63	10.65	10.34	+1.82%	545.09K	aa.aa	01:00:36
Progyny	17.89	18.22	17.52	+2.70%	371.04K	aa.aa	00:59:50
Cabaletta Bio	3.085	3.200	3.060	-3.59%	747.63K	aa.aa	01:02:12
Paranovus Entertainment Tech	0.3479	0.4102	0.3330	-26.14%	3.59M	aa.aa	00:59:19
房多多	1.164	1.180	1.142	+2.14%	28.72K	aa.aa	00:37:26
36氪	4.6549	4.9000	3.7446	+35.32%	281.55K	aa.aa	01:51:00
Cns Pharma	2.240	2.550	2.240	-8.57%	28.54K	aa.aa	00:55:51
XChange TECINC DRC	0.8150	0.8150	0.8150	+4.22%	2.17K	aa.aa	17/03
Tela Bio	0.806	0.831	0.714	+9.47%	24.7K	aa.aa	00:57:31
Sitime Corp	346.99	352.00	338.66	+1.55%	74.56K	aa.aa	00:59:20
嘉楠科技	0.481	0.490	0.472	+0.21%	6.62M	aa.aa	01:34:35
Sprout Social	5.70	6.05	5.67	-0.26%	462.25K	aa.aa	00:59:20
Xp	19.32	19.78	19.10	+0.55%	2.45M	aa.aa	01:37:58
亿航	11.63	12.12	11.40	-3.33%	415.97K	aa.aa	01:33:37
Biocardia	1.277	1.410	1.240	+0.55%	196.84K	aa.aa	00:13:24
Cerence	7.28	7.42	7.05	+1.94%	161.36K	aa.aa	00:58:59
天境生物	2.955	3.009	2.890	+1.90%	513.37K	aa.aa	00:59:45
Sound Group	13.150	14.210	13.010	-0.75%	13.46K	aa.aa	00:07:51
DraftKings	25.23	25.68	24.61	+1.33%	7.62M	aa.aa	01:00:07
Arcutis	22.74	22.96	22.31	-0.11%	792.26K	aa.aa	01:23:03
Black Diamond	2.20	2.30	2.12	+0.39%	392.42K	aa.aa	01:12:05
Reynolds	21.50	21.60	21.33	+0.70%	274.27K	aa.aa	00:59:12
Beam	25.77	25.87	25.30	+1.10%	608.36K	aa.aa	01:01:42
Schrodinger	12.48	12.69	12.26	-1.73%	448.54K	aa.aa	00:59:23
众巢医学	1.7900	1.8300	1.7000	-0.56%	13.85K	aa.aa	00:49:16
Revolution Med	99.71	100.37	97.10	+0.72%	780.31K	aa.aa	01:00:18
慧擇	1.800	1.985	1.800	+5.88%	519	aa.aa	00:30:43
Passage Bio	7.3300	7.5000	7.2900	-1.74%	9.9K	aa.aa	00:34:07
Enliven Therapeutics	28.180	28.205	27.300	+2.88%	288.76K	aa.aa	00:55:31
Zentalis Pharma	2.70	2.74	2.66	-0.55%	97.47K	aa.aa	01:31:02
Definium Therapeutics	18.310	18.740	18.150	-0.05%	628.76K	aa.aa	01:00:35
Keros	11.35	11.39	11.03	+2.90%	100.72K	aa.aa	01:47:36
Profound Medical	5.88	5.89	5.71	+2.98%	18.08K	aa.aa	00:32:03
Oric Pharma	12.09	12.37	12.01	-1.10%	181.58K	aa.aa	01:16:25
Immunovant	25.05	25.29	24.70	+0.20%	492.09K	aa.aa	00:58:53
Lyra	0.370	0.494	0.310	-25.21%	122.87K	aa.aa	00:42:06
金山云	13.050	13.225	12.932	-4.88%	342.8K	aa.aa	00:59:35
Pliant	1.34	1.36	1.30	+2.29%	266.95K	aa.aa	00:53:47
华纳音乐	26.98	27.90	26.96	-1.48%	775.04K	aa.aa	00:59:43
Legend Bio	18.67	19.05	18.52	-2.25%	420.62K	aa.aa	01:00:25
ZoomInfo	5.92	6.06	5.80	+2.34%	2.13M	aa.aa	01:43:03
Lantern Pharma	2.42	2.46	2.31	+0.62%	16.56K	aa.aa	00:54:47
优克联	1.674	1.674	1.600	+6.60%	4.64K	aa.aa	17/03
燃石医学	17.0200	17.7300	16.8000	+0.18%	9.07K	aa.aa	17/03
Vaxcyte	55.30	56.53	54.95	-0.58%	224.07K	aa.aa	01:04:32
Royalty Pharma	46.07	46.39	46.00	-0.07%	968.44K	aa.aa	01:00:34
亿邦国际	2.320	2.580	2.320	-6.45%	1.9K	aa.aa	00:48:25
声网	3.850	3.930	3.845	+0.26%	131.9K	aa.aa	00:58:30
PolyPid	4.5800	4.6850	4.4500	+4.09%	118.17K	aa.aa	00:51:51
Doubledown	8.75	9.05	8.65	+2.46%	17.45K	aa.aa	00:49:43
Nkarta Inc	2.34	2.36	2.28	+2.41%	116.38K	aa.aa	00:59:23
趣活	0.099	0.106	0.095	+2.79%	1.37M	aa.aa	00:58:27
Inventiva SA	6.200	6.310	6.050	+1.97%	43.42K	aa.aa	01:29:41
Ncino	15.38	15.87	15.18	+1.05%	592.52K	aa.aa	01:00:05
Gohealth Llc	1.65	1.72	1.65	0.00%	6.9K	aa.aa	00:34:52
Relay Therapeutics Inc	10.23	10.27	9.91	+0.99%	715.35K	aa.aa	01:19:21
Alx Oncology Holdings	2.17	2.24	2.05	+4.57%	190.69K	aa.aa	00:59:20
王道科技	1.000	1.025	1.000	-0.98%	11.12K	aa.aa	17/03
Eos Energy Enterprises	5.4450	5.6900	5.3700	-2.07%	9.78M	aa.aa	01:29:49
Annexon	5.640	5.795	5.620	-1.40%	833.18K	aa.aa	01:00:09
Nurix	15.49	15.51	15.05	+0.72%	335.46K	aa.aa	01:00:32
Fathom	0.780	0.797	0.748	+3.97%	10.96K	aa.aa	00:51:04
Greenwich Life	28.16	28.77	25.30	+0.09%	552.56K	aa.aa	00:56:34
Presidio Property	2.8900	2.8900	2.8900	+12.89%	1.46K	aa.aa	17/03
Vertex	13.46	13.98	13.25	+1.58%	345.77K	aa.aa	01:31:18
Kalaris Therapeutics	8.5550	9.2900	8.0800	-2.89%	14.28K	aa.aa	00:54:38
Vital Farms	16.01	16.85	16.01	-1.23%	938.05K	aa.aa	01:00:31
Clover Health Investments	1.9450	1.9900	1.9300	-1.27%	3.59M	aa.aa	01:22:42
Richmond Mutual Bancorporation	13.25	13.46	13.24	-1.05%	6.2K	aa.aa	00:55:22
Opendoor Tech	5.519	5.670	5.200	+6.54%	34.79M	aa.aa	01:09:57
indie Semiconductor	2.565	2.680	2.530	-0.58%	2.46M	aa.aa	01:00:04
Jasper Therapeutics	1.260	1.270	1.220	+1.60%	101.82K	aa.aa	00:47:55
Avepoint	10.53	10.83	10.46	+0.05%	557.63K	aa.aa	00:59:51
ChoiceOne Financial Services	27.57	27.89	27.35	+0.07%	45.86K	aa.aa	01:33:12
Wisekey International Holding AG	6.925	7.230	6.900	-1.63%	28.64K	aa.aa	00:49:28
TMC the metals company	6.030	6.215	5.999	-0.99%	1.63M	aa.aa	01:00:14
Ast Spacemobile	95.486	97.400	89.600	+7.16%	10.21M	aa.aa	01:56:06
Curiositystream	3.465	3.540	3.270	+5.32%	342.33K	aa.aa	00:59:21
Roboai	0.13	0.14	0.13	+3.29%	1.16M	aa.aa	00:58:55
Strata Critical Medical	4.525	4.608	4.470	-0.55%	207.75K	aa.aa	00:59:07
Bit Origin	2.5621	2.6600	2.4600	+2.48%	15.88K	aa.aa	00:59:56
Porch Group	7.815	8.080	7.780	-0.32%	266.09K	aa.aa	00:59:48
Crescent Capital BDC	13.14	13.29	12.81	+2.82%	127.09K	aa.aa	01:00:14
Katapult	7.1604	7.2000	6.8900	+2.44%	8.65K	aa.aa	00:57:44
Nuvve Holding	0.8216	0.8420	0.8100	-2.55%	88.81K	aa.aa	00:33:38
Ucommune International	0.5880	0.6200	0.5300	+13.14%	310.35K	aa.aa	00:35:28
Addex Therapeutics	6.8800	6.8800	6.8800	-2.69%	182	aa.aa	17/03
First Seacoast Bancorp	12.85	12.97	12.85	0.00%	0	aa.aa	17/03
狮子集团控股	1.2901	1.3601	1.2300	+4.04%	105.11K	aa.aa	00:43:48
Research Solutions	2.355	2.360	2.300	+2.39%	14.76K	aa.aa	00:47:17
Bogota Financial	8.280	8.280	8.280	-0.24%	1.15K	aa.aa	00:38:23
Celularity	1.280	1.340	1.240	+3.26%	31K	aa.aa	00:32:16
Mediaco Holding	0.657	0.668	0.657	+1.59%	28.27K	aa.aa	00:23:57
Pioneer Bancorp	13.56	13.61	13.49	+0.15%	9.23K	aa.aa	00:14:48
Pennant Group	33.11	34.17	32.85	-1.13%	52.88K	aa.aa	00:55:34
Sadot	2.1100	2.1100	1.8900	+4.46%	8.81K	aa.aa	00:46:04
T3 Defense	1.2200	1.2800	1.2100	-3.94%	341.55K	aa.aa	00:59:46
Immatics NV	9.82	9.96	9.63	+0.10%	60.51K	aa.aa	00:44:58
Aditx	1.4850	1.6000	1.4800	-8.33%	127.95K	aa.aa	00:57:57
理想汽车	18.00	18.22	17.97	-1.32%	1.69M	aa.aa	01:00:29
Commerce.com	2.75	2.87	2.72	+0.73%	144.46K	aa.aa	00:59:59
Rackspace	1.850	2.010	1.780	-5.13%	4.79M	aa.aa	01:00:25
Orchestra Biomed Holdings	4.655	4.690	4.570	+2.31%	104.2K	aa.aa	00:55:50
Disc Medicine	59.47	61.66	59.11	-2.33%	261.39K	aa.aa	00:59:58
Harmony Bio	28.46	28.92	28.16	+2.15%	202.75K	aa.aa	01:16:21
Nano X	2.59	2.62	2.54	0.00%	175.23K	aa.aa	00:59:16
Kymera	80.90	81.55	77.89	+1.63%	176.11K	aa.aa	01:10:14
Innoviz Technologies	0.726	0.770	0.722	+0.54%	1.35M	aa.aa	01:00:02
Aeva Technologies	15.605	16.000	15.380	+0.35%	452.16K	aa.aa	00:59:34
OLB Group	0.635	0.655	0.621	+3.77%	295.85K	aa.aa	01:15:55
Quantum	7.4087	7.4900	7.3000	+0.53%	3.93M	aa.aa	00:59:35
PRF Tech	2.500	2.655	2.385	-3.10%	25.85K	aa.aa	00:46:27
海天网络	1.010	1.010	0.987	+3.91%	5.07K	aa.aa	17/03
American Outdoor Brands	8.25	8.49	8.20	+0.61%	11.12K	aa.aa	00:57:01
Oncology Institute	3.695	3.755	3.310	+8.36%	2.52M	aa.aa	01:32:48
GreenPower Motor Company	1.065	1.110	1.040	-4.91%	9.98K	aa.aa	00:04:48
Talkspace	5.135	5.150	5.130	-0.10%	9.15M	aa.aa	01:09:37
Maxeon Solar Technologies	2.430	2.560	2.430	0.00%	81.45K	aa.aa	00:56:06
Playboy	1.795	1.990	1.650	+1.41%	2.64M	aa.aa	00:56:59
Faraday Future Intelligent Electric	0.3521	0.3799	0.3500	-1.43%	8.89M	aa.aa	01:00:34
Anghami De	2.900	2.900	2.850	-2.68%	1.04K	aa.aa	17/03
Tango Therapeutics	18.73	18.97	17.52	+4.75%	1.41M	aa.aa	01:32:35
MindWalk Holdings	1.218	1.250	1.200	+1.53%	67.41K	aa.aa	00:53:59
Jfrog	43.95	44.58	42.86	+1.98%	800.08K	aa.aa	01:23:24
Dyne	18.75	18.89	17.63	+3.42%	1.3M	aa.aa	01:00:28
Outset Medical	3.610	3.630	3.370	+7.76%	65.98K	aa.aa	00:59:39
Stepstone	46.56	46.98	45.70	+3.69%	322.63K	aa.aa	00:59:49
LeonaBio	9.850	10.000	8.400	+16.98%	99.09K	aa.aa	01:41:39
Compass Pathways	6.14	6.32	6.06	-2.76%	1.41M	aa.aa	01:23:31
Amesite	1.810	1.810	1.720	+0.56%	7.39K	aa.aa	00:55:05
Corsair	5.41	5.53	5.31	+2.37%	437.29K	aa.aa	00:59:20
Goodrx	2.25	2.28	2.20	+1.13%	528.13K	aa.aa	01:00:18
Palantir	155.85	156.75	152.12	+2.05%	26.21M	aa.aa	01:54:02
Bentley	38.18	38.95	37.95	+0.32%	750.21K	aa.aa	00:59:57
Taysha Gene	4.565	4.600	4.500	+0.77%	456.3K	aa.aa	01:00:30
CalciMedica	0.870	0.930	0.864	-2.99%	137.41K	aa.aa	00:57:32
Pmv Pharma	1.580	1.580	1.555	+1.28%	57.74K	aa.aa	00:34:40
Prelude	3.505	3.600	3.370	+4.32%	71.76K	aa.aa	00:55:52
Mission Produce	12.24	12.33	11.80	+3.55%	510.22K	aa.aa	00:59:18
Academy Sports	50.37	54.74	49.97	-10.87%	3.11M	aa.aa	01:00:10
Immunome	20.43	20.56	19.95	+0.32%	322.26K	aa.aa	00:59:32
Pulmonx	1.62	1.65	1.59	+0.31%	86.25K	aa.aa	00:58:00
Core AI Holdings	1.450	1.700	1.450	-2.03%	34.94K	aa.aa	00:51:52
Marketwise	15.390	15.700	14.270	+6.88%	20.08K	aa.aa	00:55:49
Lucid Group	10.240	10.305	9.910	+3.54%	3.09M	aa.aa	01:00:33
Origin Materials	0.121	0.127	0.120	+2.36%	610.16K	aa.aa	00:59:38
Mountain Lake Acquisition	10.530	10.540	10.515	-0.09%	2.86K	aa.aa	17/03
Evolv Technologies Holdings	5.155	5.230	5.090	-0.67%	1.36M	aa.aa	01:00:02
Silence Therapeutics	7.22	7.91	6.94	-1.77%	447.55K	aa.aa	01:15:29
C4	2.79	2.82	2.70	+2.01%	769.87K	aa.aa	01:11:11
丽翔教育	0.2266	0.2307	0.2201	+2.49%	26.32K	aa.aa	01:00:54
Elutia	1.110	1.120	1.050	+3.74%	69.28K	aa.aa	01:31:14
Intrusion	1.140	1.201	1.125	-4.20%	57.25K	aa.aa	00:59:13
Shattuck Labs	5.97	6.18	5.94	-0.83%	168.91K	aa.aa	00:57:15
Spruce	64.8700	64.8700	58.2101	+6.43%	24.49K	aa.aa	00:17:13
Bonk Inc	2.760	2.780	2.640	+1.85%	22.86K	aa.aa	00:22:13
CCC Intelligent Solutions Holdings	6.11	6.22	6.01	+2.22%	2.46M	aa.aa	01:00:17
LENSAR	6.810	7.500	6.700	-33.63%	1.12M	aa.aa	01:28:33
Processa Pharmaceuticals	3.2400	3.2400	3.0700	+3.85%	6.48K	aa.aa	00:56:31
Array	6.99	7.06	6.71	+4.88%	2.38M	aa.aa	00:59:12
Aligos	7.440	7.750	7.400	-3.63%	10.68K	aa.aa	00:52:11
Praxis Precision	305.40	313.00	303.41	+0.13%	92.09K	aa.aa	01:06:46
Tarsus	69.94	70.35	67.99	+1.51%	196.24K	aa.aa	01:00:02
MoonLake Immunotherapeutics	16.95	17.18	16.45	+1.32%	249.34K	aa.aa	01:16:04
Payoneer Global Inc	4.784	4.845	4.620	+4.22%	2.17M	aa.aa	01:00:07
Foghorn	5.07	5.20	4.93	+2.01%	54.83K	aa.aa	00:59:16
Root	46.79	47.34	45.00	+5.62%	141.11K	aa.aa	00:59:40
Allegro	31.22	31.96	31.14	-0.51%	339.5K	aa.aa	01:00:03
Biodesix	16.890	17.900	16.430	-2.31%	48.68K	aa.aa	01:05:47
Damora Therapeutics	23.920	25.225	22.670	-4.24%	95.49K	aa.aa	00:59:56
Inhibikase	2.0250	2.0600	1.9800	+2.27%	542.63K	aa.aa	01:00:31
Leslies	1.040	1.130	1.020	-6.31%	48.8K	aa.aa	00:55:16
Atea	6.085	6.185	6.015	+0.58%	148.44K	aa.aa	00:59:03
Intelligent Bio Solutions	3.660	3.935	3.650	-5.18%	42.33K	aa.aa	00:57:24
In8bio	1.950	2.050	1.870	-5.34%	42.49K	aa.aa	00:41:34
Alset Ehome International	1.840	2.100	1.670	+12.20%	112.62K	aa.aa	00:58:44
Maravai Lifesciences	3.13	3.29	3.10	-0.79%	300.44K	aa.aa	01:00:28
Sotera Health	13.81	13.96	13.67	+1.73%	902.92K	aa.aa	01:52:09
Telos	3.975	4.070	3.860	-3.52%	678.05K	aa.aa	00:59:15
Olema	14.94	16.40	14.93	-10.03%	789.23K	aa.aa	01:50:05
Taboola	3.105	3.185	3.080	+0.81%	951.46K	aa.aa	01:00:34
Concentrix	33.42	33.99	32.25	+4.55%	266.23K	aa.aa	00:59:36
Arbe Robotics	0.781	0.818	0.773	+0.14%	604.67K	aa.aa	01:05:52
InMed Pharmaceuticals	0.889	0.899	0.831	+3.23%	68.82K	aa.aa	00:53:13
PureTech Health	16.41	16.61	16.41	0.00%	0	aa.aa	17/03
Nextnav Acquisition	16.80	17.07	16.35	+1.11%	292.83K	aa.aa	00:58:46
Beauty Health Co	1.235	1.270	1.170	+3.35%	209.69K	aa.aa	00:55:13
一起教育	2.6000	2.6000	2.6000	-1.14%	1.31K	aa.aa	17/03
Docebo	20.16	20.27	19.73	+1.51%	61.37K	aa.aa	00:58:00
Seer	1.795	1.815	1.780	+0.28%	12.87K	aa.aa	00:45:57
ARS Pharmaceuticals	8.93	8.93	8.60	+2.59%	557.89K	aa.aa	01:00:34
爱彼迎	132.89	133.54	129.55	+3.56%	1.3M	aa.aa	01:53:09
DoorDash	170.62	174.05	167.66	+1.69%	1.55M	aa.aa	01:53:50
Hydrofarm	1.1600	1.1924	1.1400	+1.75%	22.7K	aa.aa	00:46:44
Pubmatic	8.35	8.52	8.21	+1.95%	204.52K	aa.aa	00:58:55
东方文化	0.983	1.090	0.850	+25.06%	14.4M	aa.aa	01:51:17
Vivos	1.3200	1.3891	1.3000	+1.54%	52.27K	aa.aa	00:54:52
Upstart	27.91	29.34	27.53	+0.43%	3.1M	aa.aa	01:00:31
Certara	6.71	6.78	6.51	+3.39%	889.18K	aa.aa	00:59:13
Pharming Group	15.44	15.59	15.44	+0.06%	10.19K	aa.aa	17/03
Cheche Group	0.809	0.809	0.785	+5.05%	103.28K	aa.aa	00:56:08
MoneyHero	1.490	1.500	1.490	+0.01%	8.92K	aa.aa	17/03
Cipher Mining	14.910	15.340	14.750	-1.52%	7.97M	aa.aa	01:00:10
4D Molecular	8.39	8.58	8.21	-1.06%	134.79K	aa.aa	00:59:56
Abcellera Biologics	3.530	3.580	3.495	-0.84%	832.86K	aa.aa	01:00:31
Nanobiotix	32.06	33.98	31.59	-5.71%	46.46K	aa.aa	00:58:10
Bioatla	0.181	0.205	0.181	-0.82%	1.9M	aa.aa	01:01:37
908 Devices	6.23	6.31	6.13	+2.30%	100.25K	aa.aa	00:58:52
物农网	0.5100	0.9400	0.4300	-76.28%	114.5M	aa.aa	01:56:29
Dogwood Therapeutics	3.170	3.170	3.090	+3.59%	5.91K	aa.aa	00:59:52
Fusion Fuel Green	2.990	3.021	2.980	-1.97%	7.16K	aa.aa	00:23:02
Vision Marine Technologies	2.3600	2.3900	2.3300	-0.84%	15.12K	aa.aa	00:16:26
Arko	4.990	5.145	4.960	-0.99%	128.51K	aa.aa	00:57:22
Australian Oilseeds Holdings	0.700	0.750	0.695	+0.29%	165.47K	aa.aa	00:58:49
Acies Acquisition	0.491	0.493	0.453	-1.90%	201.63K	aa.aa	00:59:09
Coeptis Therapeutics Holdings	11.820	12.090	11.820	-1.50%	18.29K	aa.aa	17/03
DocGo	0.747	0.889	0.730	+15.38%	4.21M	aa.aa	01:48:48
Medirom Healthcare	1.270	1.300	1.270	0.00%	5.56K	aa.aa	00:47:15
Perella Weinberg Partners	17.22	17.72	17.01	+2.44%	284.53K	aa.aa	00:59:50
SoFi Technologies	17.64	18.26	17.51	+0.03%	43.07M	aa.aa	01:11:51
Playtika	2.89	2.95	2.83	+2.85%	426.45K	aa.aa	01:00:10
Affirm Holdings	47.40	48.91	46.00	-0.61%	2.99M	aa.aa	01:00:16
Cullinan Oncology LLC	13.55	14.08	13.47	-3.42%	249.54K	aa.aa	01:26:41
Driven Brands Holdings	10.67	10.78	10.46	+2.25%	533.29K	aa.aa	01:16:54
Motorsport Gaming Us LLC	4.560	4.680	4.420	-2.56%	42.65K	aa.aa	00:53:43
BGM	0.9300	0.9495	0.9200	-0.11%	18.57K	aa.aa	17/03
Petco Health and Wellness	3.445	3.550	3.320	+1.62%	1.44M	aa.aa	00:59:46
Invest Green	9.930	9.935	9.930	0.00%	0	aa.aa	12/03
UrbanGro	2.246	2.420	2.200	-8.70%	48.03K	aa.aa	00:58:37
Ouster	21.27	22.40	21.17	-0.14%	933.01K	aa.aa	01:00:10
Evgo	2.100	2.170	2.090	-0.47%	1.13M	aa.aa	01:00:27
Patria Investments	11.42	11.69	11.38	+0.22%	231.59K	aa.aa	00:58:13
Shoals Technologies Group	6.01	6.27	6.00	-3.14%	1.53M	aa.aa	01:30:27
Vinci Partners Investments	10.43	10.65	10.39	+0.05%	33.17K	aa.aa	00:59:05
Montauk Renewables	1.320	1.390	1.240	-5.71%	549.21K	aa.aa	01:32:37
华迪国际	1.238	1.290	1.210	-7.60%	10.21K	aa.aa	00:42:16
RYTHM	17.7600	17.7600	17.7600	-2.58%	2.22K	aa.aa	00:01:31
Cellebrite	14.710	14.950	14.320	+2.15%	385.39K	aa.aa	01:50:13
Navitas Semiconductor	9.920	10.749	9.770	-5.43%	17.67M	aa.aa	01:23:17
Hyperfine	1.260	1.260	1.185	+5.88%	340.68K	aa.aa	00:58:47
Evaxion Biotech AS	3.935	3.960	3.830	+3.01%	14.11K	aa.aa	00:19:32
Sana Biotechnology	3.27	3.33	3.21	-0.15%	750.78K	aa.aa	00:59:59
Immunocore Holdings	30.82	31.20	30.21	+0.82%	101.49K	aa.aa	00:51:02
Pharvaris NV	27.12	27.94	26.60	+0.71%	68.97K	aa.aa	00:33:24
Sensei Biotherapeutics	30.3900	32.1800	29.8200	+1.64%	42.58K	aa.aa	00:52:25
Terns Pharmaceuticals	45.880	46.980	45.358	-0.41%	1.31M	aa.aa	01:10:48
Vor Biopharma	13.460	14.080	13.300	-2.18%	269.32K	aa.aa	00:53:03
天演药业	4.170	4.170	3.670	+4.51%	101.28K	aa.aa	00:54:15
Advanced Flower Capital	2.72	2.75	2.62	+4.51%	101.23K	aa.aa	01:00:12
Bumble	4.22	4.31	3.85	+9.17%	4.27M	aa.aa	01:00:32
Viant Technology	11.78	12.32	11.63	+0.26%	149.85K	aa.aa	00:59:13
Bolt	4.310	4.680	4.050	-5.07%	15.47K	aa.aa	00:56:11
Versus Systems	1.150	1.170	1.030	0.00%	9K	aa.aa	17/03
Clene	6.1900	6.5000	6.0400	+3.95%	53.15K	aa.aa	00:54:39
Forafric Global	9.500	9.600	9.500	-2.46%	2.6K	aa.aa	17/03
ReNew Energy Global	5.280	5.355	5.270	-0.56%	313.06K	aa.aa	00:59:42
Enovix	5.05	5.20	4.99	-0.49%	1.7M	aa.aa	01:07:12
Trinity Capital	14.56	14.66	14.29	+2.68%	979.62K	aa.aa	01:00:03
Vivid Seats	6.150	6.400	6.000	+2.50%	54.82K	aa.aa	00:58:16
NewAmsterdam Pharma	30.170	31.000	29.620	+1.28%	246.79K	aa.aa	01:00:04
宝盛科技	2.690	2.701	2.690	+1.89%	7.47K	aa.aa	17/03
Roivant Sciences	28.135	28.465	28.020	-0.51%	1.83M	aa.aa	01:00:28
Humacyte	1.150	1.170	1.120	+2.68%	1.49M	aa.aa	01:35:21
QuantumSi	0.930	0.960	0.924	-1.40%	1.8M	aa.aa	01:09:47
Aeye	1.9850	2.3700	1.9500	+28.06%	59.66M	aa.aa	01:51:20
Reservoir Media	9.915	9.960	9.880	+0.46%	6.67K	aa.aa	17/03
Hillman Solutions	8.06	8.29	8.06	-0.86%	382.9K	aa.aa	00:59:27
CXApp	0.279	0.315	0.275	-7.53%	8.99M	aa.aa	01:47:59
NewcelX	2.624	2.700	2.610	-4.93%	12.63K	aa.aa	17/03
TriSalus Life Sciences	4.080	4.380	4.070	-0.97%	48.77K	aa.aa	00:48:30
Xos	1.926	2.000	1.890	-1.74%	13.87K	aa.aa	00:40:37
Eastern Bankshares	18.86	19.49	18.83	-0.55%	559.1K	aa.aa	01:00:01
Rocket Lab USA	75.975	78.080	71.270	+6.54%	20.64M	aa.aa	01:55:27
易电行	1.305	1.305	1.305	+2.76%	689	aa.aa	17/03
GeneDx Holdings	75.90	77.79	75.50	-0.28%	127.38K	aa.aa	00:59:06
中北能	0.985	1.075	0.840	+13.41%	881.87K	aa.aa	01:51:00
Draganfly	6.6300	6.6950	6.3000	+3.43%	1.38M	aa.aa	01:00:08
Bioventus	8.940	9.050	8.870	+0.79%	158.47K	aa.aa	00:58:15
Longeveron LLC	0.961	0.993	0.880	+8.28%	2.65M	aa.aa	01:00:23
E Power	0.700	0.730	0.671	0.00%	31.5K	aa.aa	17/03
Expand Energy	107.13	109.50	107.05	-0.54%	869.58K	aa.aa	01:22:50
GRI Bio	2.529	2.630	2.510	-0.82%	22.14K	aa.aa	01:02:50
Banzai International	1.015	1.030	1.000	-1.46%	196.59K	aa.aa	00:58:20
Auddia	0.858	0.985	0.856	-11.01%	182.31K	aa.aa	00:49:17
LifeMD	4.44	4.56	4.34	+0.91%	790.06K	aa.aa	00:58:44
Adagio Medical Holdings	1.07	1.14	0.96	-0.47%	110.36K	aa.aa	00:54:44
Briacell Therapeutics	4.460	4.593	4.354	+2.53%	290.08K	aa.aa	00:55:43
Im Cannabis	0.5900	0.7960	0.5443	-25.44%	4.19M	aa.aa	00:56:02
InnovAge Holding	8.710	9.030	8.700	-0.23%	157.05K	aa.aa	00:58:19
大自然药业	2.6304	2.6400	2.6300	+2.75%	1.29K	aa.aa	17/03
BuzzFeed	0.724	0.739	0.713	+2.72%	72.19K	aa.aa	00:24:09
Stardust Power	2.780	2.924	2.610	-2.46%	125.12K	aa.aa	01:00:00
Scilex Holding	8.033	8.730	8.033	-4.71%	17.66K	aa.aa	00:39:33
聚好商城	2.4800	2.5300	2.3001	-1.98%	15.79K	aa.aa	17/03
太阳城航空	16.41	16.72	16.15	+4.96%	360.71K	aa.aa	00:59:44
Steakholder Foods	1.240	1.330	1.240	-8.82%	5.14K	aa.aa	00:33:44
康乃德生物	2.690	2.750	2.690	-0.37%	9.14K	aa.aa	00:29:39
Gain Therapeutics	2.580	2.700	2.530	+2.36%	400.48K	aa.aa	00:57:07
Instil Bio	8.48	8.48	8.22	+3.29%	11.75K	aa.aa	00:56:27
Cricut	4.16	4.20	4.09	+1.96%	178.44K	aa.aa	00:59:14
Movano	15.570	15.570	13.606	+7.90%	13.86K	aa.aa	00:59:38
Swvl Holdings	1.570	1.599	1.570	+0.64%	6.79K	aa.aa	00:50:47
Bridger Aerospace Holdings	2.090	2.146	1.985	+6.09%	391.73K	aa.aa	00:51:29
SeaStar Medical Holding	2.450	2.530	2.400	+2.08%	17.47K	aa.aa	00:44:01
Purecycle Technologies Holdings	5.16	5.85	5.13	-11.27%	6.8M	aa.aa	01:00:43
ThredUp	3.615	3.670	3.530	+2.99%	491.58K	aa.aa	00:59:11
Alignment Healthcare LLC	17.81	17.88	17.36	+1.68%	1.58M	aa.aa	01:35:32
Design Therapeutics	10.850	10.980	10.320	-1.27%	218.74K	aa.aa	00:54:08
ImageneBio	6.170	6.505	6.050	-0.48%	4.24K	aa.aa	17/03
Zerostack	8.535	8.535	8.250	-4.74%	5.41K	aa.aa	00:47:44
Frontier Group Holdings	3.36	3.49	3.27	+3.70%	2.87M	aa.aa	01:00:03
BitVentures DRC	7.910	8.570	7.900	-6.72%	2.03K	aa.aa	17/03
Inspira Technologies Oxy BHN	0.589	0.590	0.555	-1.26%	90.66K	aa.aa	00:57:38
Kaltura	1.298	1.390	1.160	-6.60%	2.42M	aa.aa	00:59:53
Karooooo	49.17	50.95	47.90	+2.95%	22.23K	aa.aa	01:00:02
Edgewise Therapeutics	30.93	31.77	30.44	+3.86%	485.95K	aa.aa	01:00:01
怪兽充电	1.1350	1.1400	1.1300	+0.44%	32.66K	aa.aa	00:13:49
Arqit Quantum	14.085	14.565	13.875	+0.64%	99.9K	aa.aa	01:47:33
Onkure Therapeutics	3.790	3.935	3.730	-2.82%	68.16K	aa.aa	00:50:10
联代科技	2.9797	3.0000	2.9797	-1.01%	7.1K	aa.aa	17/03
Alkami Technology	18.02	18.48	17.73	+2.36%	402.36K	aa.aa	00:59:55
Coinbase Global	213.04	213.04	202.13	+4.78%	7.83M	aa.aa	01:54:40
EpicQuest Education International	2.45000	2.51000	2.42500	+3.38%	4.91K	aa.aa	17/03
Galaxy Digital	23.28	23.41	22.77	+0.78%	1.31M	aa.aa	01:00:09
Karat Packaging	27.85	28.30	27.50	+0.12%	44.14K	aa.aa	01:39:41
Applovin	462.78	469.09	447.73	+2.09%	2.92M	aa.aa	01:55:24
Biomea Fusion	1.20	1.29	1.19	-4.02%	797.27K	aa.aa	00:59:39
Recursion Pharmaceuticals	3.46	3.46	3.36	+1.92%	6.24M	aa.aa	01:49:42
Skywater Technology	27.50	28.12	27.35	-1.29%	754.26K	aa.aa	00:59:32
Latham Group	6.074	6.270	6.030	-0.75%	610.52K	aa.aa	01:50:36
Neuropace	14.05	14.72	14.02	-0.99%	50.14K	aa.aa	00:58:55
讯鸟软件	1.010	1.033	1.010	+3.05%	1.33K	aa.aa	17/03
Treace Medical Concepts	1.46	1.51	1.42	+2.82%	149.38K	aa.aa	00:58:57
Aveanna Healthcare Holdings	7.030	7.115	6.810	+2.33%	242.35K	aa.aa	00:59:34
FTC Solar	4.8800	5.0500	4.7300	+4.72%	68.24K	aa.aa	00:41:53
Rain Enhancement Tech	3.30	3.37	3.16	+6.11%	13.47K	aa.aa	00:53:32
Privia Health Group	22.18	22.50	22.09	+1.00%	151.84K	aa.aa	00:57:33
Barinthus Biotherapeutics	0.680	0.680	0.680	+3.63%	564	aa.aa	17/03
Transcode Therapeutics	9.2100	9.7500	9.2000	-5.64%	2.91K	aa.aa	00:39:18
Werewolf Therapeutics	0.86	0.90	0.81	+5.56%	311.76K	aa.aa	00:46:38
Five Star Bancorp	36.57	37.35	36.51	-0.60%	29.31K	aa.aa	00:34:48
iPower	1.900	1.940	1.800	+1.06%	26.12K	aa.aa	00:59:34
Honest Company	2.785	2.880	2.770	+0.91%	508.13K	aa.aa	01:14:38
Bowman Consulting Group	27.55	28.17	27.12	-0.65%	43.51K	aa.aa	00:55:52
GlobalE Online	34.29	36.00	34.22	-0.84%	430.38K	aa.aa	01:00:15
Sunpower Inc	1.250	1.312	1.240	-1.57%	582.72K	aa.aa	00:57:27
Envoy Medical	0.867	0.950	0.803	-3.78%	410.03K	aa.aa	00:58:27
Better Home Finance Holding	30.615	30.928	28.200	+6.67%	392.24K	aa.aa	00:57:45
Byrna Technologies	9.67	9.99	9.53	+0.62%	136.79K	aa.aa	01:00:38
Brand Engagement Network	39.640	40.400	36.310	+5.96%	548.4K	aa.aa	01:52:19
SunCar Tech	1.790	1.860	1.785	-1.11%	94.12K	aa.aa	00:43:27
Alti Global	3.630	3.820	3.580	-2.42%	120.06K	aa.aa	00:57:57
Veea Inc	0.698	0.740	0.662	+0.23%	140K	aa.aa	01:45:59
Uranium Royalty	3.675	3.795	3.630	+0.14%	850.16K	aa.aa	01:00:09
Valneva SE	10.92	10.92	10.72	+3.90%	6.33K	aa.aa	17/03
Enact Holdings	41.24	41.50	41.10	+0.97%	113.86K	aa.aa	00:58:55
Vera Therapeutics	39.91	40.66	39.66	-0.35%	291.04K	aa.aa	00:59:19
Zenvia	0.600	0.648	0.600	-6.12%	130.29K	aa.aa	00:29:26
Oatly Group AB	10.5410	11.0000	10.4872	-0.93%	9.15K	aa.aa	00:56:52
Mobile Infra	2.365	2.440	2.350	-2.67%	7.16K	aa.aa	00:59:04
Flywire	12.66	12.84	12.47	+2.18%	309.48K	aa.aa	00:59:57
Centessa Pharmaceuticals	28.63	28.85	27.42	+1.20%	666.97K	aa.aa	01:26:39
Day One Biopharmaceuticals	21.31	21.35	21.28	-0.26%	3.28M	aa.aa	01:23:36
Dlocal	11.66	11.94	11.47	+2.51%	700.06K	aa.aa	01:00:17
Bitfarms	2.285	2.330	2.225	+1.11%	19.41M	aa.aa	01:00:13
Liminatus Pharma	0.241	0.244	0.233	+2.25%	2.48M	aa.aa	01:01:26
Opal Fuels	2.505	2.753	2.461	-8.24%	363.78K	aa.aa	00:58:41
Solid Power	3.205	3.280	3.160	+0.16%	1.37M	aa.aa	01:48:49
Senti Biosciences	0.9801	0.9950	0.9633	-0.13%	36.59K	aa.aa	00:57:34
Oculis Holding	26.600	27.000	26.010	+2.23%	58.34K	aa.aa	01:13:16
Quipt Home Medical	3.650	3.650	3.640	0.00%	1.36M	aa.aa	14/03
Nexentis Tech	0.832	0.832	0.770	+1.86%	24.63K	aa.aa	00:50:42
Monday.Com	76.00	77.68	73.91	+2.14%	336.15K	aa.aa	00:57:47
Lifestance Health Group	6.56	6.62	6.41	+1.63%	856.72K	aa.aa	01:00:15
Marqeta	4.03	4.08	3.98	+1.49%	580.87K	aa.aa	00:59:54
1Stdibs.Com	5.53	5.59	5.44	+1.28%	70.64K	aa.aa	00:44:42
Taskus	10.59	10.77	10.40	+2.02%	188.92K	aa.aa	00:56:34
TAO Synergies	5.570	6.490	5.450	-13.10%	207.3K	aa.aa	01:23:47
Janux Therapeutics	14.26	14.42	13.75	+2.74%	463.16K	aa.aa	01:00:32
Royalty Management Holding	3.973	4.080	3.900	+4.29%	4.34K	aa.aa	00:58:56
e家快服	0.0966	0.1090	0.0941	-6.21%	1.38M	aa.aa	00:56:13
Ads Tec Energy	10.010	10.500	10.000	-4.30%	3.3K	aa.aa	17/03
Lotus Technology	1.100	1.130	1.080	0.00%	0	aa.aa	17/03
Th International	2.190	2.295	2.190	0.00%	20.66K	aa.aa	17/03
SAB Biotherapeutics	4.010	4.176	4.010	+1.78%	97.81K	aa.aa	00:58:16
Digital Brands Group	2.775	2.990	2.700	-5.29%	375.45K	aa.aa	00:58:05
Spectral AI	1.285	1.306	1.250	-0.39%	205.71K	aa.aa	00:58:29
Waldencast Acquisition	1.590	1.600	1.510	+1.27%	16.42K	aa.aa	00:56:50
P3 Health Partners	2.9599	3.0700	2.9000	-2.63%	26.01K	aa.aa	00:43:07
Moolec Science	9.766	9.900	9.650	-1.85%	2.9K	aa.aa	17/03
Gogoro	3.639	3.639	3.500	-0.30%	7.74K	aa.aa	00:49:57
United Homes	1.165	1.170	1.160	+0.43%	10.83K	aa.aa	00:24:12
Silexion Therapeutics	1.590	1.600	1.570	+1.27%	3.71K	aa.aa	17/03
XBP Europe Holdings	5.140	5.308	4.820	-7.22%	9.9K	aa.aa	00:47:18
Alpha Tau Medical	7.320	7.640	7.275	+0.97%	154.19K	aa.aa	00:58:09
MicroAlgo	3.810	4.007	3.770	-2.06%	51.29K	aa.aa	00:48:40
九紫新能	1.0200	1.1200	1.0100	-9.73%	79.5K	aa.aa	01:20:24
Airship AI Holdings	2.562	2.700	2.525	-3.70%	239.54K	aa.aa	00:59:15
Ecarx Holdings	1.135	1.210	1.130	-6.20%	2.94M	aa.aa	01:31:56
Satellogic V	2.975	3.030	2.870	+1.88%	1.43M	aa.aa	01:16:59
Pagaya	11.140	11.370	10.970	+1.36%	1.16M	aa.aa	01:00:37
Symbotic	51.190	52.315	50.575	+0.43%	317.24K	aa.aa	01:00:32
BOSS直聘	14.60	14.86	14.35	+1.71%	2.02M	aa.aa	00:58:37
Nautilus Biotechnology	2.530	2.545	2.360	+5.86%	87.64K	aa.aa	00:53:45
Lyell Immunopharma	19.820	21.960	19.730	-6.20%	71.71K	aa.aa	01:00:07
Unicycive Therapeutics	6.988	7.090	6.860	-0.32%	119.22K	aa.aa	01:00:37
Molecular Partners AG	4.230	4.430	4.210	-5.80%	9.32K	aa.aa	00:01:30
ATAI Beckley	3.630	3.728	3.580	-0.55%	1.59M	aa.aa	01:00:27
Femasys	0.5993	0.6299	0.5915	-3.10%	335.77K	aa.aa	01:00:01
Acurx Pharmaceuticals LLC	4.850	5.680	4.760	+0.83%	4.62M	aa.aa	01:06:39
WM Technology	0.6626	0.6794	0.6506	+1.47%	254.09K	aa.aa	00:57:31
Vyome Holdings	2.180	2.265	2.155	-3.11%	30.68K	aa.aa	00:39:26
Real Brokerage	2.530	2.530	2.400	+6.30%	373.31K	aa.aa	01:53:05
Century Therapeutics	2.325	2.550	2.310	-4.32%	643.67K	aa.aa	01:19:50
Nexxen International DRC	7.11	7.31	7.11	+0.71%	124.58K	aa.aa	01:37:23
iSpecimen	0.211	0.248	0.201	+7.27%	23.56M	aa.aa	01:48:26
Confluent	30.99	31.00	30.67	0.00%	0	aa.aa	17/03
Alpha Teknova	2.800	3.060	2.795	-6.98%	71.91K	aa.aa	00:49:45
LENZ Therapeutics	12.34	12.55	11.83	+5.11%	316.78K	aa.aa	00:59:26
Monte Rosa Therapeutics	16.04	16.77	16.02	-1.90%	515.89K	aa.aa	00:59:00
Upexi	1.0950	1.1400	1.0650	+1.39%	4.51M	aa.aa	00:58:56
Intapp	25.71	26.79	25.57	+0.12%	145.99K	aa.aa	01:19:44
LegalZoom.com	6.40	6.47	6.08	+4.84%	855.47K	aa.aa	01:00:33
Regencell Bioscience Holdings Ltd	22.92	23.49	22.35	+1.04%	43.76K	aa.aa	00:48:03
Glimpse Group	0.600	0.637	0.600	-5.94%	14.46K	aa.aa	00:56:55
Twin Vee Powercats Co	0.3119	0.3296	0.3048	-12.04%	4.16M	aa.aa	01:00:38
Xometry	38.78	39.48	37.34	+3.86%	409.02K	aa.aa	00:58:56
First Advantage	10.79	10.90	10.46	+4.66%	523.59K	aa.aa	00:58:55
GH Research	15.01	15.30	14.93	-0.69%	43.21K	aa.aa	00:59:05
天美生物	1.4900	1.5587	1.4850	+0.68%	7.47K	aa.aa	00:50:57
Acumen Pharmaceuticals	3.100	3.460	3.100	-7.19%	461.68K	aa.aa	00:59:54
Jade Biosciences	14.11	14.43	13.70	-0.98%	202.85K	aa.aa	00:55:27
亚朵集团	37.28	38.10	35.00	+6.71%	1.61M	aa.aa	01:00:07
CVRx	8.02	8.39	7.53	+1.91%	68.88K	aa.aa	01:03:11
EverCommerce	10.57	10.71	10.20	+2.77%	50.59K	aa.aa	00:47:38
Krispy Kreme	3.56	3.73	3.42	+3.49%	1.68M	aa.aa	01:00:00
DMARKET Electronic Services Trading ADR	2.865	2.930	2.842	-0.52%	37.81K	aa.aa	00:52:18
普普文化	0.3160	0.3200	0.3150	-0.06%	20.06K	aa.aa	00:50:16
Onemednet	0.7975	0.8190	0.7710	-0.75%	309.8K	aa.aa	00:57:29
Nixxy	0.7114	0.7759	0.6423	+4.63%	1.39M	aa.aa	00:55:08
Nyxoah	3.11	3.17	3.08	-1.27%	13.9K	aa.aa	00:54:56
Eco Wave Power Global AB	5.900	6.050	5.750	-1.50%	5.35K	aa.aa	17/03
叁腾科技	1.990	1.990	1.950	+3.11%	5.59K	aa.aa	00:50:09
Sera Prognostics	2.05	2.08	2.05	-0.48%	2.73K	aa.aa	00:51:59
Sight Sciences	3.86	3.88	3.76	+3.21%	47.61K	aa.aa	00:59:10
Erasca	12.920	13.630	12.910	-4.37%	1.93M	aa.aa	01:00:10
Rapid Micro Biosystems	2.9400	2.9892	2.8801	-1.01%	105.91K	aa.aa	00:51:17
Tscan Therapeutics	1.10	1.14	1.06	+4.01%	752.34K	aa.aa	00:59:02
Gambling.com Group	3.83	4.12	3.82	-3.16%	490.19K	aa.aa	01:14:46
Phillips Edison Co	38.25	38.54	38.22	+0.05%	310.61K	aa.aa	01:48:45
Absci	2.685	2.685	2.560	+7.40%	2.87M	aa.aa	01:00:29
Candel Therapeutics	5.18	5.24	4.99	+3.81%	1.18M	aa.aa	01:00:39
Elicio Therapeutics	11.95	12.22	11.80	-1.73%	52.61K	aa.aa	00:54:24
Teads Holding	0.727	0.734	0.706	+2.93%	93.05K	aa.aa	00:58:34
Blue Foundry Bancorp	12.70	12.94	12.62	-0.08%	94.67K	aa.aa	00:59:47
Texas Community Bancshares	16.77	16.77	16.39	+1.02%	1.07K	aa.aa	17/03
Caribou Biosciences	1.920	1.920	1.860	+2.67%	280.43K	aa.aa	01:20:41
Cytek Biosciences	4.28	4.32	4.14	+3.51%	243.79K	aa.aa	00:56:37
Sophia Genetics	4.900	5.040	4.805	-0.20%	40.8K	aa.aa	00:31:43
Duolingo	107.51	108.08	101.50	+5.45%	1.04M	aa.aa	01:00:37
Robinhood Markets	77.43	77.55	75.39	+2.82%	12.71M	aa.aa	01:55:03
Rallybio	9.120	9.400	8.920	-3.08%	112.83K	aa.aa	00:37:23
Ree Automotive Holding	0.581	0.610	0.560	-2.52%	8.41K	aa.aa	17/03
Alzamend Neuro	1.8900	2.1200	1.8200	-10.00%	323.37K	aa.aa	00:58:53
Palladyne AI	6.6600	6.7900	6.5800	0.00%	606.32K	aa.aa	01:00:04
Immuneering	4.765	4.954	4.700	-3.93%	963.53K	aa.aa	00:57:03
Nuvalent	98.95	100.80	98.73	-0.58%	83.83K	aa.aa	00:59:31
Rani Therapeutics Holdings	1.32	1.37	1.30	-0.38%	702.09K	aa.aa	00:58:26
Rxsight	7.32	7.72	7.25	-2.18%	166.51K	aa.aa	00:58:13
Chicago Atlantic BDC	10.03	10.06	10.00	+0.32%	2.48K	aa.aa	00:47:44
Tenaya Therapeutics	0.862	0.872	0.845	+0.62%	1.01M	aa.aa	01:11:58
MaxCyte	0.820	0.840	0.783	+1.12%	254.67K	aa.aa	00:58:56
European Wax Center	5.77	5.77	5.75	+0.35%	242.03K	aa.aa	01:49:15
Invivyd	1.630	1.700	1.591	-2.40%	2.09M	aa.aa	00:59:28
Climb Bio	7.110	7.160	6.860	-0.28%	149.25K	aa.aa	00:51:08
Finwise Bancorp	16.10	16.11	16.03	-0.19%	2.5K	aa.aa	17/03
Alliance Entertainment Holding	7.120	7.120	6.840	+4.71%	8.65K	aa.aa	00:53:46
Above Food Ingredients	1.09	1.15	1.08	-2.69%	590.86K	aa.aa	01:34:12
Cybin	4.720	4.780	4.590	+0.64%	478.3K	aa.aa	00:59:55
Binah Capital	2.00	2.09	1.98	+2.04%	1.56K	aa.aa	00:50:32
Pasithea Therapeutics	0.835	0.849	0.830	+1.08%	15.7K	aa.aa	00:24:01
RenovoRx	0.980	1.050	0.961	+0.74%	385.32K	aa.aa	00:59:51
NextNRG	0.488	0.502	0.485	-2.20%	281.66K	aa.aa	01:07:31
Dave Inc	211.75	215.89	207.91	+0.98%	123.84K	aa.aa	01:05:26
AVAX One Tech	0.8083	0.8400	0.8083	-2.95%	103.79K	aa.aa	00:59:33
ABVC Biopharma	1.3450	1.3600	1.2800	+1.89%	23.43K	aa.aa	00:28:54
Prenetics Global	21.0600	21.9900	20.8350	-3.08%	93.95K	aa.aa	00:58:04
Bitdeer Tech	8.96	8.98	8.06	+9.23%	6.31M	aa.aa	01:22:47
Nauticus Robotics	0.7027	0.7070	0.6690	+3.60%	1.3M	aa.aa	00:59:10
MicroCloud Hologram	2.230	2.240	2.140	+3.24%	186.02K	aa.aa	01:00:36
Gorilla Tech	11.5100	11.7800	11.4000	+0.17%	261.57K	aa.aa	01:52:04
HCW Biologics	0.900	0.944	0.702	-3.75%	15.3M	aa.aa	00:59:55
SAIHEAT	8.0200	8.0200	8.0100	+0.25%	2.87K	aa.aa	00:04:26
US Century Bank	18.26	18.63	18.26	-0.81%	5.26K	aa.aa	00:32:56
Dermata Therapeutics	1.2100	1.2400	1.1800	+0.83%	14.7K	aa.aa	01:27:41
Myseum	1.663	1.706	1.660	-0.40%	24.02K	aa.aa	00:55:59
MOBIX LABS, INC	0.508	0.553	0.500	-11.04%	11.45M	aa.aa	01:53:54
Momentus	4.2450	4.4600	4.1700	-3.30%	188.35K	aa.aa	01:25:03
Surrozen	26.285	27.910	25.300	+3.08%	79.76K	aa.aa	00:34:17
SHF Holdings	0.9201	0.9765	0.8721	-0.36%	106.54K	aa.aa	00:56:11
GDEV Inc	14.450	14.450	14.060	0.00%	0	aa.aa	17/03
Atlantic International	4.5000	4.5000	4.1400	+6.13%	89.58K	aa.aa	00:51:45
Icecure Medical	0.653	0.707	0.620	-10.60%	572.56K	aa.aa	00:50:43
Definitive Healthcare	1.13	1.18	1.10	+3.13%	80.15K	aa.aa	00:49:31
Procept Biorobotics	27.50	28.68	27.38	-1.77%	853.09K	aa.aa	00:59:31
Sportradar	18.34	18.65	17.88	+0.88%	976.37K	aa.aa	01:00:32
Tyra Biosciences	37.17	37.90	36.57	+0.43%	297.74K	aa.aa	01:27:01
Brilliant Earth	1.315	1.330	1.288	+2.73%	15.43K	aa.aa	00:52:41
Remitly Global	15.58	15.76	15.29	+2.13%	1.2M	aa.aa	01:00:32
Iczoom	0.490	0.544	0.490	-3.18%	40.2K	aa.aa	00:54:19
Olaplex Holdings	1.250	1.290	1.230	0.00%	461.43K	aa.aa	01:00:13
Freshworks	8.16	8.37	8.10	+0.12%	1.72M	aa.aa	01:00:37
First Watch Restaurant	12.65	12.70	12.02	+5.99%	453.56K	aa.aa	00:59:19
Intercure	0.770	0.790	0.770	-0.25%	35.26K	aa.aa	00:27:33
Argo Blockchain ADR	2.955	3.100	2.919	-2.48%	10.26K	aa.aa	00:08:17
Cingulate	11.445	11.525	10.400	+6.76%	765.21K	aa.aa	01:16:31
Healthcare Triangle	2.875	2.875	2.670	+10.15%	101.08K	aa.aa	01:46:27
Cyngn	2.5500	2.6200	2.2100	+10.39%	1.93M	aa.aa	01:08:31
VinFast	2.960	3.061	2.920	-1.99%	450.79K	aa.aa	00:59:41
Zura	6.490	6.610	6.150	+3.34%	264.42K	aa.aa	00:58:11
Coincheck Merger Sub	2.43	2.54	2.35	+0.41%	12.62K	aa.aa	00:54:26
Dragonfly Energy Holdings	2.3799	2.4200	2.1000	-18.50%	1.3M	aa.aa	01:08:29
OmniAb	1.825	1.860	1.780	-0.27%	141.71K	aa.aa	00:46:55
Trump Media & Technology Group	9.82	9.88	9.74	+0.59%	1.86M	aa.aa	01:31:52
Consensus Cloud Solutions	30.15	30.43	29.68	+1.72%	44.64K	aa.aa	01:52:19
Real Messenger	0.47	0.48	0.41	+14.79%	42.41K	aa.aa	01:15:35
JetAI	0.1097	0.1327	0.1021	+15.35%	392.36M	aa.aa	01:56:26
High Trend International	8.4500	9.7900	8.4500	-12.89%	261.52K	aa.aa	00:50:48
Estrella Immunopharma	1.210	1.260	1.190	+3.42%	8.77K	aa.aa	00:45:42
Lanzatech Global	19.000	19.800	13.490	+40.74%	81.81K	aa.aa	01:52:30
Sigma Lithium Resources	11.60	11.77	11.01	+2.29%	679.06K	aa.aa	00:55:47
Bragg Gaming	1.52	1.58	1.52	0.00%	14.49K	aa.aa	00:38:34
Guardforce AI	0.543	0.574	0.535	-1.22%	279.62K	aa.aa	00:50:26
Amplitude	7.31	7.58	7.26	+0.34%	734.27K	aa.aa	00:59:23
Cognition Therapeutics	1.110	1.168	1.090	+2.78%	737.77K	aa.aa	00:59:57
Pyxis Oncology	1.580	1.680	1.580	-5.39%	111.9K	aa.aa	01:08:23
Empery Digital	4.815	4.845	4.650	+1.58%	518.16K	aa.aa	00:56:34
Gitlab	22.79	23.46	22.52	+0.95%	2.49M	aa.aa	01:00:07
Borealis Foods	1.690	1.709	1.610	+6.29%	16.71K	aa.aa	00:57:21
VersaBank	14.02	14.20	13.94	0.00%	9.21K	aa.aa	00:15:30
Mink Therapeutics	9.6200	10.1150	9.1000	+5.48%	68.99K	aa.aa	00:57:11
Portillo's	5.97	6.02	5.66	+5.58%	811.84K	aa.aa	00:59:33
Catalyst Bancorp	16.52	16.52	16.42	+0.52%	462	aa.aa	00:33:10
Lucid Diagnostics	1.3800	1.4088	1.3800	-1.43%	75.84K	aa.aa	00:57:51
Biofrontera	0.8780	0.8895	0.8602	-1.29%	19.05K	aa.aa	00:12:35
Xilio Development	7.490	7.805	7.270	-2.22%	40.4K	aa.aa	00:46:31
Arteris	15.03	15.74	15.02	-1.18%	64.17K	aa.aa	01:13:32
Vita Coco	58.90	59.92	58.10	-2.81%	483.37K	aa.aa	01:02:31
Fluence Energy	16.52	16.76	16.25	-1.55%	1.05M	aa.aa	01:00:01
GlobalFoundries	43.19	44.75	43.06	-1.33%	1.66M	aa.aa	01:42:38
Airsculpt Technologies	2.43	2.92	2.29	-13.38%	4.04M	aa.aa	01:00:10
Udemy	4.87	5.02	4.75	+1.78%	396.9K	aa.aa	01:00:33
Algoma Steel	3.76	3.79	3.63	+5.03%	982.82K	aa.aa	01:32:56
Verde Clean Fuels	1.830	1.935	1.779	-6.63%	114.05K	aa.aa	00:36:57
Generation	0.387	0.389	0.351	+7.82%	59.75K	aa.aa	00:58:01
Runway Growth Finance	7.11	7.11	6.75	+5.49%	185.31K	aa.aa	01:06:04
Aura Biosciences	6.89	7.04	6.63	+2.23%	132.25K	aa.aa	00:58:06
Entrada Therapeutics	12.71	13.07	12.63	-0.24%	39.45K	aa.aa	00:58:17
Allbirds	3.2500	3.3800	3.1400	+4.50%	22.35K	aa.aa	00:50:01
Nerdwallet	10.37	10.50	9.86	+2.73%	575.07K	aa.aa	01:38:33
Arhaus	7.44	7.61	7.35	+1.50%	443.52K	aa.aa	00:58:56
Nuvectis Pharma	8.78	9.04	8.70	-2.34%	33.23K	aa.aa	00:58:47
Rent the Runway	4.62	4.70	4.46	+3.36%	15.19K	aa.aa	00:23:31
Mainz Biomed BV	0.5674	0.6200	0.5501	-17.97%	3.92M	aa.aa	00:59:58
Alpha Modus Holdings	0.46	0.48	0.46	-1.46%	127.71K	aa.aa	00:58:35
VisionWave Holdings	6.95	7.30	6.94	-4.40%	208.33K	aa.aa	00:58:12
Quoin Pharmaceuticals DRC	8.1500	8.1500	8.1500	-0.61%	3.09K	aa.aa	17/03
IO Biotech	0.177	0.179	0.163	+0.57%	1.34M	aa.aa	01:18:03
Expensify	0.756	0.795	0.736	-2.75%	658.16K	aa.aa	00:59:14
Lulu's Fashion Lounge Holdings	13.903	13.903	13.300	+1.93%	21.34K	aa.aa	00:55:06
Backblaze	3.68	3.72	3.61	+1.10%	344.8K	aa.aa	00:59:59
Rivian Automotive	15.82	15.90	15.29	+3.16%	9.91M	aa.aa	01:00:26
Aurora Innovation	4.280	4.410	4.210	+1.18%	9.07M	aa.aa	01:22:57
Evotec SE ADR	2.48	2.48	2.43	+2.27%	121.71K	aa.aa	00:57:29
Compass Therapeutics,	5.475	5.535	5.310	+1.20%	571.36K	aa.aa	00:59:45
Bright Minds Biosciences	74.1000	75.8800	73.4150	+1.22%	44.76K	aa.aa	00:58:14
Finward Bancorp	37.70	37.75	37.70	-0.65%	1.74K	aa.aa	01:00:06
MDxHealth ADR	3.385	3.555	3.350	+0.45%	29.1K	aa.aa	00:59:35
Hertz Global Holdings	4.20	4.24	4.00	+5.67%	2.41M	aa.aa	01:00:11
Journey Medical	7.570	7.720	7.420	+1.61%	52.9K	aa.aa	00:56:48
Bluejay Diagnostics	1.8700	1.9400	1.8700	-4.10%	8.66K	aa.aa	00:55:57
Tivic Health Systems	0.960	1.040	0.925	-4.00%	53.48K	aa.aa	00:43:20
IREN Ltd	43.220	44.290	42.630	-3.83%	18.86M	aa.aa	01:55:33
Rezolve AI	2.80	2.82	2.73	+0.72%	4M	aa.aa	01:00:04
REalloys	13.480	13.500	11.440	+19.82%	2.1M	aa.aa	01:51:22
Bt Brands	1.430	1.515	1.430	-5.30%	96.32K	aa.aa	00:53:45
Digi Power X	2.430	2.505	2.345	-2.02%	942.21K	aa.aa	00:58:54
Society Pass	0.650	0.677	0.640	-2.06%	121.29K	aa.aa	00:57:36
Snow Lake Resources	2.4850	2.5100	2.3400	-2.93%	407.07K	aa.aa	01:51:40
Heartbeam	1.290	1.300	1.220	+1.57%	616.85K	aa.aa	01:00:07
Braze	19.44	20.00	18.91	+2.46%	419.32K	aa.aa	01:00:06
Freightos	1.625	1.800	1.560	+4.84%	310.84K	aa.aa	00:59:11
Intuitive Machines	18.33	18.85	17.51	+3.62%	5.86M	aa.aa	01:00:44
Stran	1.730	1.750	1.670	-1.70%	18.07K	aa.aa	00:58:59
Surgepays	0.843	0.912	0.843	+0.14%	59.75K	aa.aa	01:07:45
Multisensor AI Holdings	0.291	0.300	0.287	+1.50%	537.39K	aa.aa	00:57:32
Intensity Therapeutics	6.420	6.440	6.010	+1.58%	17.52K	aa.aa	00:52:36
Seven Hills Realty Trust	8.41	8.53	8.41	-0.59%	17.92K	aa.aa	00:59:13
Firefly Neuroscience	2.280	2.590	2.190	-4.60%	1.74M	aa.aa	01:17:34
Apollomics	19.5100	19.5100	19.5100	0.00%	0	aa.aa	17/03
Chicago Atlantic Real Estate Finance	12.43	12.50	12.30	+0.89%	77.43K	aa.aa	00:59:17
Codere Online US	8.19	8.19	8.08	+1.11%	7.49K	aa.aa	00:25:10
Harte Hanks	2.78	2.78	2.78	0.00%	0	aa.aa	17/03
Innventure	3.90	3.92	3.64	+6.56%	633.96K	aa.aa	00:59:04
Beneficient	3.5500	3.7409	3.5200	-4.57%	19.11K	aa.aa	00:55:06
XCF Global	0.38	0.41	0.35	+8.46%	6.1M	aa.aa	01:54:21
Trugolf Holdings	0.603	0.610	0.601	-2.85%	27.21K	aa.aa	00:31:23
Grab Holdings	3.820	3.870	3.770	+1.87%	10.5M	aa.aa	01:00:15
Creative Medical Tech Holdings	1.905	1.910	1.850	+0.26%	8.54K	aa.aa	00:53:00
Oceanpal	0.2696	0.2698	0.2330	+2.90%	1.35M	aa.aa	01:00:13
Helport AI	2.70	2.89	2.70	-3.57%	1.75K	aa.aa	00:00:59
Imperial Petroleum	4.6565	4.7900	4.6200	-0.29%	289.06K	aa.aa	01:13:21
Sidus Space	2.1450	2.2100	2.0100	+4.63%	3.7M	aa.aa	01:00:02
Neurosense Therapeutics	0.800	0.831	0.780	-1.39%	108.31K	aa.aa	00:57:56
Genenta Science ADR	0.853	0.853	0.830	+0.25%	16.25K	aa.aa	00:29:58
Immix Biopharma	11.350	11.610	10.580	+5.39%	649.38K	aa.aa	01:16:33
BitFuFu	2.357	2.480	2.330	+1.15%	33.87K	aa.aa	00:33:36
SMX Security Matters	13.080	17.660	11.360	+11.04%	1.52M	aa.aa	01:29:53
EUDA Health Holdings	0.500	0.530	0.500	-2.72%	73.87K	aa.aa	00:56:15
Psyence Biomedical	2.4900	2.5500	2.4000	-0.40%	9K	aa.aa	00:01:18
SCHMID NV	7.03	7.13	6.42	+7.82%	465.32K	aa.aa	00:59:12
Zeo Energy	0.927	0.975	0.920	-2.54%	49.25K	aa.aa	00:47:18
Sangoma Technologies	4.540	4.560	4.540	0.00%	0	aa.aa	17/03
Aeries Tech	0.344	0.386	0.343	-2.66%	75.69K	aa.aa	00:48:38
Baird Medical Investment Holdings	1.95	2.35	1.93	-15.22%	917.15K	aa.aa	01:20:25
Neuphoria Therapeutics	4.6700	4.6800	4.5729	+1.74%	17.84K	aa.aa	00:05:38
Nexgel	0.849	0.880	0.796	+2.65%	75.42K	aa.aa	00:58:30
Allarity Therapeutics	1.260	1.330	1.240	-1.56%	66.26K	aa.aa	00:42:57
Tokyo Lifestyle DRC	2.9340	2.9700	2.9340	0.00%	0	aa.aa	17/03
Hour Loop	1.944	1.944	1.920	+1.25%	2.76K	aa.aa	17/03
DevvStream	0.78	0.81	0.63	-3.34%	296.68K	aa.aa	00:59:48
Alps Inc	1.06	1.18	1.05	-4.50%	11.36K	aa.aa	17/03
Scisparc	4.522	4.680	4.270	+4.68%	11.82K	aa.aa	00:33:25
FingerMotion	1.330	1.480	1.310	-7.64%	183.78K	aa.aa	00:57:19
Nvni	1.375	1.400	1.350	+0.37%	21.43K	aa.aa	00:00:59
Drilling Tools International	3.730	3.870	3.680	-0.80%	119.08K	aa.aa	01:00:04
SharonAI Holdings	24.46	25.00	22.57	-1.67%	84.51K	aa.aa	00:45:55
Blue Gold	1.53	1.55	1.45	+1.32%	122.73K	aa.aa	01:34:36
Vsee Health	0.27	0.27	0.27	-0.04%	54.11K	aa.aa	00:59:07
Amylyx Pharmaceuticals	14.320	14.470	14.175	-0.42%	174.68K	aa.aa	00:59:02
Hub Cyber Security	0.3931	0.4421	0.3900	-13.03%	762.81K	aa.aa	00:59:41
A2Z Smart Tech	5.9330	6.0150	5.5900	+7.29%	274.3K	aa.aa	00:58:52
Tevogen Bio Holdings	5.523	5.650	5.340	-1.02%	18.84K	aa.aa	00:56:15
FGI Industries	3.838	4.035	3.810	-1.59%	6.72K	aa.aa	00:04:07
Digital Currency X Tech	1.9500	1.9600	1.7000	+13.37%	40.97K	aa.aa	01:47:46
New Era Helium	6.09	6.34	5.64	+9.55%	5.27M	aa.aa	01:53:05
Canton Strategic Holdings	3.980	4.200	3.960	-1.73%	184.28K	aa.aa	00:54:11
TPG Inc	40.78	41.09	40.16	+3.23%	1.62M	aa.aa	01:00:39
Jupiter Neurosciences	0.39	0.41	0.39	-7.38%	29.93K	aa.aa	00:49:45
NSTS Bancorp	12.11	12.12	12.11	0.00%	0	aa.aa	17/03
CURRENC	2.47	2.60	2.41	0.00%	83.81K	aa.aa	00:29:23
CID HoldCo	0.24	0.26	0.24	+1.33%	818.8K	aa.aa	00:57:35
CISO Global	0.398	0.407	0.387	+1.92%	41.77K	aa.aa	00:15:39
Cardio Diagnostics Holdings	2.2400	2.7600	2.2300	-7.05%	254.3K	aa.aa	01:42:03
Roadzen	1.16	1.20	1.11	+5.45%	70.06K	aa.aa	00:53:44
Revelation Biosciences	1.210	1.260	1.200	-2.42%	29.97K	aa.aa	00:58:54
Credo Technology Holding	103.68	125.63	103.21	-11.29%	9.34M	aa.aa	01:55:23
Constellation Energy	307.15	311.00	305.55	+0.52%	1.09M	aa.aa	01:53:23
Knightscope	3.8100	3.9399	3.7700	+0.53%	102.71K	aa.aa	00:59:17
Arcellx	114.47	114.62	114.41	-0.04%	282.57K	aa.aa	00:58:14
Maris Tech	1.580	1.630	1.420	+1.94%	139.46K	aa.aa	01:54:24
enGene Holdings	7.48	7.92	7.27	+3.46%	414.27K	aa.aa	00:59:27
T Stamp	2.6700	2.6700	2.5800	+5.95%	10.33K	aa.aa	00:45:25
Novonix ADR	0.779	0.794	0.770	+0.89%	74.19K	aa.aa	00:53:00
Syntec Optics Holdings	7.507	7.810	7.270	+2.55%	262.91K	aa.aa	01:30:05
AirJoule Tech	3.39	3.40	3.30	+2.42%	95.07K	aa.aa	01:00:06
Direct Digital Holdings	0.96	1.00	0.95	-1.04%	39.21K	aa.aa	00:33:01
Classover Holdings	2.46	2.68	2.40	-8.21%	95.9K	aa.aa	00:54:38
HeartCore Enterprises	0.2500	0.2530	0.2451	+0.93%	48.89K	aa.aa	00:39:33
SKYX Platforms	1.7450	1.7924	1.7200	+0.87%	168.94K	aa.aa	00:56:00
American Rebel Holdings	0.1303	0.1437	0.1295	-2.62%	955.81K	aa.aa	00:57:21
Critical Metals Corp	9.17	9.34	8.95	+0.44%	2.99M	aa.aa	01:52:35
CEA Industries	3.2900	3.3850	3.1900	0.00%	149.52K	aa.aa	00:56:06
Fold Holdings	1.23	1.30	1.22	-0.81%	66.24K	aa.aa	00:50:14
Modular Medical	0.2417	0.2600	0.2264	+4.63%	245.03K	aa.aa	01:23:34
Akanda	0.8350	0.8399	0.7858	+6.27%	16.84K	aa.aa	00:28:50
Barfresh Food	2.640	2.765	2.620	-3.30%	3.4K	aa.aa	00:46:24
Bayfirst Financial	5.41	6.15	5.34	+1.12%	17.9K	aa.aa	00:22:47
Onconetix	0.5089	0.5287	0.5001	-1.32%	67.17K	aa.aa	00:54:00
TNL Mediagene	2.27	2.32	2.25	-1.98%	5.59K	aa.aa	00:57:35
AleAnna	3.20	3.57	3.11	-10.36%	119.49K	aa.aa	00:59:25
PS International	5.44	5.44	5.44	-0.98%	611	aa.aa	00:25:29
Incannex Healthcare ADR	3.271	3.391	3.210	-1.19%	244.24K	aa.aa	01:13:43
Rigetti Computing	15.940	16.480	15.750	-1.24%	9.79M	aa.aa	01:00:30
5E Advanced Materials	1.820	1.920	1.800	0.00%	45.63K	aa.aa	01:14:02
POET Tech	6.65	6.99	6.48	-3.76%	7.3M	aa.aa	01:52:25
TOYO Co	8.40	8.60	8.27	+2.07%	24.3K	aa.aa	00:55:53
FST Ltd	1.33	1.33	1.30	+2.31%	12.43K	aa.aa	00:44:44
Meridian Holdings	9.170	9.750	9.000	-6.33%	13.44K	aa.aa	00:51:10
Murano Global Investments Plc	0.65	0.69	0.64	-7.20%	116.82K	aa.aa	01:25:44
Wearable Devices	1.4166	1.5300	1.3750	-4.28%	68.04K	aa.aa	00:52:19
AN2 Therapeutics	4.920	5.190	4.550	+4.90%	261.77K	aa.aa	01:00:09
Embecta	8.98	9.21	8.90	+1.81%	263.29K	aa.aa	01:38:50
ZEN Graphene	0.627	0.650	0.620	-0.85%	11.37K	aa.aa	17/03
Innovative Eyewear	1.1491	1.1491	1.1100	+2.60%	29K	aa.aa	17/03
Expion360	0.660	0.724	0.630	-6.41%	637.76K	aa.aa	00:59:33
Energy Services Of America	13.21	13.37	13.06	+1.23%	20.17K	aa.aa	00:36:36
Rail Vision	8.440	8.600	8.100	-0.59%	20.64K	aa.aa	00:40:55
Locafy	4.490	4.590	4.490	-1.32%	4.82K	aa.aa	17/03
HWH International	1.370	1.380	1.352	-0.72%	2.62K	aa.aa	00:28:52
CDT Equity	0.476	0.480	0.446	+4.30%	70.22K	aa.aa	00:54:12
Nocera	0.248	0.260	0.224	-2.52%	122.34K	aa.aa	00:43:35
Captivision	0.485	0.490	0.388	+22.47%	923.07K	aa.aa	01:51:13
Nutex Health	94.7900	98.2400	92.4000	+2.25%	66.81K	aa.aa	01:45:10
OIO	3.0700	3.1400	2.9000	-2.85%	12.41K	aa.aa	17/03
Saverone 2014 ADR	3.0200	3.0800	2.8150	+7.86%	34.75K	aa.aa	00:53:09
Aspire Biopharma Holdings	0.85	1.00	0.76	-12.81%	251.56K	aa.aa	01:00:29
Cycurion	1.22	1.22	1.06	+18.45%	1.58M	aa.aa	01:51:16
Applied Digital	27.492	27.990	26.900	-0.79%	7.08M	aa.aa	01:02:07
Bitcoin Depot	4.120	4.248	3.875	+2.23%	90.62K	aa.aa	00:59:03
GCL Global Holdings	0.66	0.67	0.63	-3.15%	5.8K	aa.aa	00:30:41
Sharps Technology	1.9600	2.0200	1.9301	0.00%	198.9K	aa.aa	00:59:36
JE Cleantech Holdings	1.0200	1.0500	1.0000	-2.86%	13.87K	aa.aa	17/03
Edible Garden	2.260	2.350	2.240	-2.16%	16.97K	aa.aa	00:12:42
Aclarion	3.2000	3.3105	3.2000	-0.62%	6.32K	aa.aa	00:46:27
Belite Bio ADR	156.51	166.00	156.51	-5.36%	78.14K	aa.aa	00:58:17
Tenon Medical	0.8100	0.9349	0.7825	-6.78%	363.68K	aa.aa	01:01:01
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.6540	0.6699	0.6466	+0.15%	364.16K	aa.aa	00:54:21
John Marshall Bancorp	19.70	20.13	19.68	-1.30%	6.6K	aa.aa	00:44:56
Greenland Mines	0.35	0.39	0.34	-7.76%	1.15M	aa.aa	01:00:11
SoundHound AI	7.755	7.970	7.490	+2.85%	19.79M	aa.aa	01:00:08
Solidion Tech	5.535	6.150	4.890	+15.31%	149.45K	aa.aa	01:50:40
PepGen	5.02	5.32	4.89	-6.17%	1.16M	aa.aa	01:00:10
Profrac Holding	6.98	7.20	6.53	+6.89%	966.84K	aa.aa	01:18:04
Hanover Bancorp	21.26	21.47	21.26	+0.76%	1.94K	aa.aa	00:21:55
OKYO Pharma Ltd	1.580	1.680	1.580	-5.95%	106.84K	aa.aa	00:59:38
Actelis Networks	0.3138	0.3400	0.2980	-10.34%	3.39M	aa.aa	01:26:46
Sobr Safe	0.8601	0.9100	0.8240	+1.44%	35.89K	aa.aa	00:42:46
Visionary Education Technology	0.430	0.435	0.401	-0.19%	100.09K	aa.aa	00:58:39
Eightco Holdings	0.9727	1.1200	0.9325	-11.57%	33.83M	aa.aa	01:30:35
bioAffinity Technologies	2.569	3.090	2.231	+34.50%	102.35M	aa.aa	01:56:31
Algorhythm Holdings	1.4450	1.5900	1.4350	-4.93%	305.45K	aa.aa	01:33:19
NewGenIvf	2.0415	2.2899	2.0301	-12.76%	126.02K	aa.aa	00:57:21
Brenmiller Energy	0.619	0.647	0.611	-11.33%	202.7K	aa.aa	01:16:24
Iveda Solutions	0.3594	0.3800	0.3030	+18.22%	5.09M	aa.aa	01:54:50
TOP Financial	0.890	0.994	0.890	-10.98%	119.79K	aa.aa	00:59:32
Citizens Financial Services	59.24	59.62	59.24	0.00%	0	aa.aa	17/03
Heart Test Laboratories Unt	2.6951	2.7900	2.6020	+1.32%	5.02K	aa.aa	17/03
Intelligent Living Application	2.2300	2.2300	2.1400	0.00%	0	aa.aa	17/03
AiRWA	0.9684	0.9797	0.9200	+1.54%	130.01K	aa.aa	00:59:59
Naas Tech ADR	2.169	2.169	2.150	-2.30%	1.66K	aa.aa	17/03
374Water	2.874	3.000	2.490	+15.88%	124.64K	aa.aa	01:40:29
Golden Sun Education	0.351	0.380	0.326	+0.20%	443.22K	aa.aa	00:50:54
Inter and Co A	8.21	8.37	8.14	+1.11%	1.02M	aa.aa	01:54:43
Mobilicom ADR	5.850	6.400	5.500	+6.36%	286.46K	aa.aa	00:58:21
Alvotech	3.84	3.84	3.66	+6.23%	191.2K	aa.aa	01:52:28
Onfolio Holdings	0.6891	0.7160	0.5511	+11.79%	3.47M	aa.aa	01:51:23
IperionX Limited ADR	28.52	30.40	28.47	-3.11%	278.1K	aa.aa	00:58:18
Polestar Automotive Holding A	17.110	17.360	16.630	+0.47%	51.13K	aa.aa	00:59:08
Semilux	0.451	0.469	0.450	-0.73%	24.09K	aa.aa	17/03
ioneer ADR	3.23	3.48	3.20	-4.15%	24.48K	aa.aa	00:21:32
Nano Labs ADR	3.1800	3.2500	3.0700	+5.30%	60.71K	aa.aa	01:10:21
Virax Biolabs	0.1943	0.1970	0.1896	+4.24%	57.87K	aa.aa	00:46:37
Envirotech Vehicles	1.650	1.660	1.300	+26.92%	702.87K	aa.aa	01:51:20
ProMIS Neurosciences	18.150	19.960	18.020	-9.97%	16.33K	aa.aa	00:20:29
United Maritime	2.000	2.133	1.990	+0.50%	19.38K	aa.aa	00:58:03
ProKidney	2.105	2.200	2.100	-2.09%	323.96K	aa.aa	00:56:52
Netcapital	0.5298	0.5298	0.4800	+3.88%	200.25K	aa.aa	00:35:11
见知教育	1.0900	1.1000	0.8681	+9.00%	223.45K	aa.aa	00:59:35
FTAI Infra LLC	5.29	5.61	5.13	-5.54%	800.13K	aa.aa	01:50:27
Greenwave Tech Solutions	3.7581	3.8599	3.6500	-2.89%	5.88K	aa.aa	00:59:13
Next Tech Holding	2.52	2.58	2.29	+6.12%	41.25K	aa.aa	00:45:02
GigaCloud Technology	43.27	45.45	43.01	+2.22%	449.12K	aa.aa	01:13:03
ECB Bancorp	17.10	17.19	16.98	+0.12%	954	aa.aa	00:02:27
Magic Empire Global	1.08730	1.08730	1.07000	+3.55%	4.02K	aa.aa	00:05:33
NeoVolta	4.060	4.150	3.990	+1.75%	222.99K	aa.aa	00:57:45
Treasure Global	3.922	3.922	3.770	+3.21%	17.02K	aa.aa	00:59:35
Ainos	1.4900	1.5340	1.3940	+4.20%	13.89K	aa.aa	00:53:19
SUI Holdings	1.485	1.500	1.460	-0.34%	112.75K	aa.aa	00:56:42
Reborn Coffee	2.060	2.100	1.950	+4.04%	41.28K	aa.aa	00:52:41
Webull	5.49	5.49	5.28	+3.30%	4.52M	aa.aa	01:30:36
Jeffs Brands Unt	4.3200	4.3900	4.0700	+8.00%	53.32K	aa.aa	00:34:51
Shuttle Pharmaceuticals	1.0100	1.0500	0.9800	-0.98%	7.08K	aa.aa	01:50:49
Addentax	0.261	0.448	0.222	+1.68%	14.51M	aa.aa	01:53:40
biote Corp	1.40	1.48	1.38	+0.93%	218.77K	aa.aa	01:06:01
Vestand	0.331	0.340	0.308	+2.26%	54.94K	aa.aa	00:49:41
Lichen China	2.9800	2.9800	2.9800	+4.20%	1.12K	aa.aa	17/03
Nexalin Technology	0.4023	0.4087	0.4000	-1.08%	26.48K	aa.aa	00:30:51
Lead Real Estate ADR	1.380	1.540	1.360	-6.12%	71.28K	aa.aa	17/03
Laser Photonics Unt	0.933	0.950	0.900	-1.91%	405.62K	aa.aa	00:58:59
Able View Global	0.630	0.654	0.620	-3.09%	3.67K	aa.aa	00:53:52
LINKBANCORP	8.45	8.57	8.44	0.00%	61.02K	aa.aa	00:43:34
Super X AI	7.685	8.610	7.530	-11.46%	277.14K	aa.aa	00:55:31
Li Bang International	0.08	0.09	0.08	0.00%	911.56K	aa.aa	00:59:00
Parazero Technologies	1.1701	1.2100	1.1600	-0.84%	291.79K	aa.aa	00:59:22
Rumble	5.42	5.51	5.36	+0.97%	433.43K	aa.aa	00:58:51
Nayax	61.13	61.18	60.48	+1.07%	59.96K	aa.aa	01:15:42
Prime Medicine	3.710	3.750	3.630	+1.09%	704.94K	aa.aa	01:00:35
Mobileye Global	7.94	8.13	7.89	0.00%	2.01M	aa.aa	01:00:02
SBC Medical Holdings	3.57	3.59	3.54	+0.85%	8.46K	aa.aa	00:45:45
Silo Pharma	0.320	0.337	0.318	-6.84%	47.23K	aa.aa	00:53:16
Vox Royalty	5.850	5.980	5.750	+0.86%	210.75K	aa.aa	00:58:59
DeFi Tech	0.69	0.70	0.67	+4.65%	1.39M	aa.aa	01:00:05
Acrivon Therapeutics	1.69	1.77	1.69	-0.59%	273.8K	aa.aa	00:58:35
BullFrog AI Holdings Unt	0.629	0.644	0.616	+1.24%	63.29K	aa.aa	00:49:56
Snail	0.61	0.61	0.58	+8.35%	19.41K	aa.aa	17/03
ASP Isotopes	4.855	5.430	4.740	-9.08%	4.72M	aa.aa	01:07:16
Clearmind Medicine	0.780	0.789	0.720	+1.14%	48.53K	aa.aa	00:57:05
K Wave Media	0.65	0.66	0.63	+4.54%	117.33K	aa.aa	00:58:01
Erayak Power Solution	0.8252	0.8972	0.8109	-0.28%	13.92K	aa.aa	00:40:59
DEFSEC Tech	2.6300	2.7900	2.6000	0.00%	39.48K	aa.aa	00:28:50
Citius Oncology	0.77	0.81	0.76	-4.14%	124.72K	aa.aa	00:57:13
Intchains ADR	1.20	1.23	1.20	0.00%	6.13K	aa.aa	00:10:14
GE HealthCare	72.83	73.89	72.03	+0.91%	1.28M	aa.aa	01:53:57
Coya Therapeutics	4.53	4.61	4.45	+0.67%	20.08K	aa.aa	00:53:58
Heidmar Maritime Holdings	0.9000	0.9200	0.8871	+2.80%	16.55K	aa.aa	00:54:37
Skyward Specialty Insurance	45.20	45.94	45.05	+1.14%	145.42K	aa.aa	00:58:32
Big Tree Cloud Holdings	2.96	3.09	2.90	-3.43%	6.09K	aa.aa	17/03
Genelux	2.590	2.650	2.578	-1.52%	35.41K	aa.aa	00:54:24
Cadrenal Therapeutics	7.6200	7.9233	7.5501	+1.26%	18.67K	aa.aa	00:37:46
Here DRC	3.810	3.920	3.730	-1.04%	84.14K	aa.aa	00:56:29
AMC Robotics	8.09	8.38	7.62	-2.88%	52.69K	aa.aa	00:34:05
Brera Holdings	0.980	1.030	0.961	+1.91%	149.61K	aa.aa	01:00:06
Strive	10.9100	11.1800	10.5500	+0.46%	2.01M	aa.aa	01:00:07
Mineralys Therapeutics	25.38	25.84	24.95	-1.38%	427.08K	aa.aa	01:08:09
Structure Therapeutics ADR	56.91	57.47	53.70	+0.46%	498.75K	aa.aa	01:00:28
CaliberCos	1.3650	1.4000	1.3200	+1.11%	47.03K	aa.aa	00:52:06
Hesai ADR	24.000	24.850	23.910	-2.79%	612.97K	aa.aa	01:00:07
Nextpower	120.33	122.19	118.37	+1.90%	391.37K	aa.aa	01:00:04
Enlight Ene	74.52	75.21	73.87	-0.97%	120.17K	aa.aa	00:55:48
GaxosAI	1.34	1.39	1.33	-4.64%	386.51K	aa.aa	01:28:16
enCore Energy Corp	1.935	1.995	1.910	-0.77%	902.11K	aa.aa	00:59:59
Beamr Imaging	1.74	1.77	1.73	+1.16%	25.68K	aa.aa	00:31:48
Toro Corp	3.710	3.730	3.690	+0.82%	10.22K	aa.aa	00:48:37
Xiao I ADR	0.189	0.197	0.176	+4.64%	731.19K	aa.aa	00:58:32
Mangoceuticals	0.3820	0.3974	0.3771	-5.45%	194.19K	aa.aa	01:16:13
U Power	0.64	1.75	0.63	+44.23%	193.36M	aa.aa	01:56:30
Golden Heaven Holdings	1.8595	1.8630	1.8595	+3.31%	794	aa.aa	17/03
Ohmyhome	1.3300	1.3500	1.2900	+3.10%	56.16K	aa.aa	00:56:35
Global Mofy Metaverse	1.1700	1.2000	1.1600	-0.85%	2.09K	aa.aa	00:50:12
CBL International	0.640	0.650	0.570	+12.26%	403.43K	aa.aa	01:00:18
Clean Energy Tech	0.883	0.890	0.862	-1.60%	22.44K	aa.aa	00:53:42
MKDWELL Tech	2.32	2.32	2.24	+2.20%	1.17K	aa.aa	17/03
Chanson International Holding	2.720	2.720	2.630	+6.67%	4.18K	aa.aa	00:57:10
Star Holdings	8.20	8.21	8.09	+1.74%	1.91K	aa.aa	00:17:02
Jin Medical International	2.302	2.770	2.300	-8.65%	47.25K	aa.aa	00:37:59
Hongli	1.015	1.080	1.010	-2.40%	26.01K	aa.aa	00:46:25
Millennium International Holdings	1.410	1.420	1.410	-1.38%	2.28K	aa.aa	17/03
SHENGFENG DEVELOPMENT	0.860	0.860	0.850	-6.01%	6.21K	aa.aa	17/03
ARB IOT	4.7000	4.7300	4.6500	+5.15%	2.3K	aa.aa	00:59:23
Top KingWin	2.200	2.200	2.200	-0.45%	504	aa.aa	17/03
OSR Holdings	0.44	0.46	0.44	-2.24%	102.64K	aa.aa	00:59:04
Ispire Tech	2.15	2.35	1.73	+23.94%	811.46K	aa.aa	01:51:15
New Horizon Aircraft	1.855	1.868	1.800	+1.92%	173.09K	aa.aa	00:59:50
CytoMed Therapeutics	1.050	1.050	1.009	0.00%	5.28K	aa.aa	17/03
US Goldmining Unt	12.02	12.49	11.94	-3.45%	27.02K	aa.aa	01:20:48
VCI Global	2.000	2.090	1.900	-7.40%	365.41K	aa.aa	01:15:44
Global Interactive Tech	2.6900	2.7980	2.5400	+4.26%	25.55K	aa.aa	01:12:22
Jayud Global Logistics	2.9400	3.0000	2.7900	-0.34%	13.73K	aa.aa	00:08:41
Interactive Strength	1.3800	1.4700	1.3500	-6.76%	49.2K	aa.aa	00:59:53
Burke Herbert Bank Trust	62.48	63.60	62.21	-0.33%	44.76K	aa.aa	00:48:38
Trailblazer Merger	10.35	10.83	10.30	+0.39%	8.74K	aa.aa	00:21:37
Oak Woods Acquisition	12.10	12.10	12.10	0.00%	0	aa.aa	11/03
SolarMax Technology	0.74	0.78	0.72	-0.27%	62.77K	aa.aa	00:47:14
Sealsq	3.125	3.310	3.090	-2.34%	9.35M	aa.aa	01:00:07
Tigo Energy	4.0800	4.1400	3.7820	+8.22%	435K	aa.aa	00:59:05
eLong Power Holding	3.63	4.46	3.40	-21.77%	394.18K	aa.aa	01:55:05
BranchOut Food	4.140	4.250	4.050	+2.73%	38.52K	aa.aa	00:57:07
Kodiak AI	8.70	8.83	8.50	+1.05%	105.26K	aa.aa	01:21:32
Indivior	31.07	32.24	30.76	+0.32%	1.32M	aa.aa	01:54:27
C3is Inc	0.7910	0.9200	0.7900	-15.17%	369.91K	aa.aa	01:50:51
60 Degrees Pharmaceuticals	2.380	2.440	2.210	+5.78%	233.02K	aa.aa	00:50:54
Fortrea Holdings	9.60	9.93	9.27	+3.56%	626.81K	aa.aa	01:00:40
Ramaco Resources	10.66	10.66	10.20	+4.51%	15.8K	aa.aa	00:22:39
GEN Restaurant	1.76	1.80	1.74	+1.73%	12.34K	aa.aa	00:12:40
Alchemy Investments Acquisition	11.83	11.83	11.65	0.00%	0	aa.aa	17/03
Gamehaus Holdings	1.05	1.12	1.03	+2.94%	5.91K	aa.aa	17/03
Sezzle	68.21	71.11	67.34	+2.11%	175.47K	aa.aa	00:59:01
Electrovaya	8.130	8.490	8.030	-1.45%	132.66K	aa.aa	00:58:54
Aurelion	1.970	2.000	1.930	+2.60%	27.82K	aa.aa	00:50:24
Apogee Therapeutics	68.64	70.68	67.91	-3.45%	276.02K	aa.aa	01:26:29
Sagimet Biosciences	5.190	5.220	5.100	+0.97%	79.69K	aa.aa	00:54:03
Oddity Tech	14.47	14.70	13.84	+3.73%	749.12K	aa.aa	01:09:51
BioNexus Gene Lab	2.2500	2.2500	2.2100	0.00%	0	aa.aa	17/03
ESH Acquisition	12.05	12.05	11.95	0.00%	0	aa.aa	17/03
Perpetualscom DRC	5.2000	5.4400	4.8900	-5.97%	5.92K	aa.aa	00:19:31
DeFi Dev	4.976	5.080	4.560	+6.78%	774.82K	aa.aa	00:59:47
USA Rare Earth	19.65	20.20	19.11	+0.82%	7.07M	aa.aa	01:52:30
Cheetah Net Supply Chain Service	1.5483	1.5483	1.4900	-0.75%	21.16K	aa.aa	00:16:48
Mira Pharmaceuticals	1.2025	1.2200	1.2000	-0.62%	23.7K	aa.aa	00:58:23
Newton Golf	1.6500	1.6500	1.6000	+0.61%	4.99K	aa.aa	00:20:38
CL Workshop DRC	1.09	1.16	1.00	-0.91%	133.96K	aa.aa	00:55:59
Fitell	0.93	0.97	0.89	-14.26%	103.89K	aa.aa	00:37:16
LQR House	0.753	0.770	0.671	+8.13%	171.17K	aa.aa	00:59:40
TRON Inc	1.825	1.830	1.570	+6.10%	1.1M	aa.aa	00:59:35
Gibo Holdings	1.40	1.45	1.38	-4.45%	16.55K	aa.aa	00:23:49
Foremost Lithium Resource Tech	2.174	2.300	2.110	+0.63%	61.57K	aa.aa	00:41:17
Solowin	3.64	3.69	3.63	0.00%	85.74K	aa.aa	00:59:40
Adlai Nortye ADR	7.85	7.91	7.54	-1.63%	43.03K	aa.aa	00:56:50
Arm	126.68	128.80	124.80	+4.09%	3.59M	aa.aa	01:54:42
Podcastone	2.500	2.500	2.399	+3.73%	24.68K	aa.aa	00:48:15
Liberty Live C	97.57	98.31	96.00	+2.06%	249.63K	aa.aa	01:35:08
Liberty Live A	95.47	95.84	92.85	+2.17%	42.42K	aa.aa	01:35:08
Neumora Therapeutics	2.85	2.90	2.79	-0.87%	260.48K	aa.aa	01:17:24
Simpple	2.4000	2.4000	2.2300	+13.21%	2.01K	aa.aa	17/03
Keen Vision Acquisition	11.86	11.86	11.85	0.00%	0	aa.aa	17/03
Maplebear	38.69	39.38	38.48	-0.19%	1.15M	aa.aa	01:00:32
SR Bancorp	16.80	16.90	16.67	+0.75%	4.3K	aa.aa	00:36:27
Davis Commodities	1.540	1.540	1.470	+1.99%	43.58K	aa.aa	00:57:02
RenX Enterprises	0.1408	0.1481	0.1377	+2.25%	2.87M	aa.aa	00:59:16
Agape ATP	2.7201	3.8500	2.6800	-31.31%	212.26K	aa.aa	01:04:47
Turbo Energy ADR	2.440	3.190	2.290	-28.02%	1.73M	aa.aa	01:53:44
MDB Capital Holdings LLC	2.99	2.99	2.89	+4.59%	2.15K	aa.aa	17/03
VS Media Holdings	1.1800	1.2000	1.1500	+2.61%	7.58K	aa.aa	17/03
Maison Solutions	0.186	0.200	0.182	-5.63%	544.83K	aa.aa	00:59:28
Globavend Holdings	1.099	1.120	1.080	-1.88%	27.76K	aa.aa	00:56:31
Falcon’s Beyond Global	8.51	8.87	7.57	+13.86%	72.89K	aa.aa	01:46:54
LA Rosa Holdings	0.693	0.758	0.670	-8.88%	373.54K	aa.aa	00:52:40
Primech Holdings	0.6976	0.7056	0.6719	-3.11%	12.94K	aa.aa	00:44:52
Abivax ADR	124.83	126.97	123.32	+1.69%	396.52K	aa.aa	01:00:14
Central Plains Bancshares	17.57	17.57	17.38	+1.01%	3.38K	aa.aa	00:33:50
Urgent.ly	5.360	5.440	5.350	-0.19%	245.16K	aa.aa	01:00:38
reAlpha Tech	0.3309	0.3415	0.3210	+3.63%	1.21M	aa.aa	00:59:49
Shimmick	2.811	3.000	2.450	-7.85%	1.29M	aa.aa	00:59:14
Alpha Technology	19.490	19.490	18.360	0.00%	0	aa.aa	17/03
Lexeo Therapeutics	6.36	6.72	6.32	-3.20%	220.79K	aa.aa	00:58:55
德国林德公司	496.35	500.32	494.53	-0.21%	1.04M	aa.aa	01:53:55
Richtech Robotics	2.330	2.370	2.295	+0.87%	3.19M	aa.aa	01:00:04
Inno Holdings	1.1422	1.1450	1.1201	+1.08%	24.21K	aa.aa	00:57:29
Lucas GC	1.600	1.780	1.600	-5.88%	9.81K	aa.aa	00:45:51
Trident Digital Tech Holdings ADR	0.2190	0.2318	0.2136	+1.86%	282.89K	aa.aa	00:58:51
PMGC Holdings	4.6050	4.7800	4.5200	-4.86%	18.29K	aa.aa	00:52:36
Fenbo Holdings	1.23	1.28	1.20	0.00%	0	aa.aa	17/03
Spark I Acquisition	11.35	11.35	11.35	0.00%	210	aa.aa	17/03
Garden Stage	18.20	18.89	18.00	-5.28%	5.05K	aa.aa	00:39:56
Quetta Acquisition	11.50	11.50	11.50	0.00%	0	aa.aa	17/03
Linkage Global	1.510	1.520	1.500	-1.95%	7.45K	aa.aa	00:55:22
Bayview Acquisition	11.95	11.95	11.94	0.00%	0	aa.aa	14/03
Prairie Operating	1.71	1.76	1.71	-0.58%	653.79K	aa.aa	00:58:01
NB Bancorp	20.73	21.13	20.64	-1.10%	70.52K	aa.aa	00:58:33
Talen Energy	320.01	325.59	319.05	+0.76%	357.21K	aa.aa	01:00:12
Agriculture Natural Solutions	11.26	11.26	11.22	0.00%	0	aa.aa	17/03
JLong	5.0798	5.2595	5.0750	+2.42%	39.52K	aa.aa	00:56:28
Roma Green Finance	5.4400	5.8500	4.2117	+14.53%	197.78K	aa.aa	00:59:29
Kaspi.kz AO	73.50	73.74	71.60	+2.48%	242.07K	aa.aa	01:00:17
CG Oncology	67.82	68.88	64.75	+2.91%	554.91K	aa.aa	01:16:27
CCSC Technology International	0.490	0.515	0.475	+6.78%	32.43K	aa.aa	00:43:58
Arrivent Biopharma	24.01	24.66	23.90	-1.23%	95.9K	aa.aa	00:58:05
Aimei Health Tech	28.50	28.60	24.15	+2.08%	2.17K	aa.aa	00:00:32
SU Holdings	5.010	5.030	4.880	-1.96%	2.85K	aa.aa	00:01:51
Planet Image International	0.990	1.050	0.990	-2.94%	4.02K	aa.aa	00:15:24
Haoxi Health Technology	1.080	1.080	1.080	-1.82%	852	aa.aa	17/03
Brightspring Health Services	41.98	42.41	39.36	+7.49%	2.68M	aa.aa	01:42:51
Core Scientific	16.500	16.840	16.370	-2.77%	3.22M	aa.aa	01:00:11
Fractyl Health	0.47	0.48	0.44	+2.56%	998.55K	aa.aa	00:54:00
Autonomix Medical	0.446	0.458	0.431	+0.16%	37.49K	aa.aa	00:57:32
Fibrobiologics	0.27	0.30	0.27	-4.32%	373.3K	aa.aa	01:18:55
GBank Financial Holdings	25.98	26.81	25.75	-2.11%	63.78K	aa.aa	00:49:11
Kyverna Therapeutics	8.89	9.19	8.78	-2.20%	302.63K	aa.aa	00:55:27
Metagenomi	1.48	1.51	1.45	-0.34%	110.23K	aa.aa	00:32:17
Telomir Pharmaceuticals	1.30	1.34	1.30	-2.69%	25.46K	aa.aa	00:26:19
BridgeBio Oncology Therapeutics	9.17	9.23	9.00	+0.71%	60.26K	aa.aa	00:59:00
Massimo	1.105	1.110	1.070	-1.34%	18.59K	aa.aa	00:46:24
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	7.050	7.050	7.050	+3.07%	445	aa.aa	17/03
Neonc Technologies Holdings	9.0100	9.2500	8.9300	+0.45%	9.12K	aa.aa	00:26:03
Astera Labs	128.82	135.18	127.63	+1.05%	3.38M	aa.aa	01:55:52
LOBO EV Tech	0.561	0.640	0.545	+5.93%	162K	aa.aa	17/03
Mobilehealth Network Solutions	0.83	0.85	0.82	-1.79%	35.82K	aa.aa	00:49:55
Boundless Bio	1.14	1.14	1.13	+1.43%	4.2K	aa.aa	00:58:57
U BX Tech	1.700	1.700	1.700	-2.29%	1.03K	aa.aa	00:27:02
Zhibao Technology	0.802	0.851	0.801	-1.00%	17.9K	aa.aa	00:38:19
Contineum Therapeutics	13.39	13.60	13.11	+0.15%	170.66K	aa.aa	00:59:51
Eupraxia Pharmaceuticals	7.750	7.970	7.360	+4.87%	175.61K	aa.aa	00:50:28
Zooz Power	0.390	0.400	0.299	-2.26%	692.81K	aa.aa	00:59:35
PowerBank	0.69	0.71	0.69	+1.18%	88.73K	aa.aa	00:54:27
Top Wealth Holding	3.750	3.790	3.710	-1.18%	7.49K	aa.aa	00:06:55
CDT Environmental Tech Investment Holdings	0.394	0.420	0.394	0.00%	32.14K	aa.aa	17/03
Tungray Technologies	1.0800	1.1050	1.0300	-2.70%	20.88K	aa.aa	17/03
Mingteng International	1.48	1.52	1.44	-1.51%	27.04K	aa.aa	00:57:25
Serve Robotics	9.60	10.08	9.60	-2.54%	2.62M	aa.aa	01:00:10
YY Holding	0.05	0.05	0.04	+6.15%	11.51M	aa.aa	01:00:11
NeoConcept International Holdings	5.05	6.34	4.92	-18.94%	334.02K	aa.aa	01:32:08
Marex	36.33	36.59	35.58	+3.45%	166.18K	aa.aa	00:58:34
Silvaco	5.00	5.12	4.87	-0.99%	207.56K	aa.aa	00:58:06
IB Acquisition	10.72	10.72	10.70	-0.19%	20.86K	aa.aa	00:57:30
VisionSys AI DRC	0.82	0.88	0.79	-1.10%	26.83K	aa.aa	00:41:18
Nano Nuclear Energy	21.39	22.88	20.98	-2.60%	1.92M	aa.aa	01:00:04
Proficient Auto Logistics	6.15	6.83	6.14	-3.91%	126.01K	aa.aa	00:55:09
Armlogi Holding	0.29	0.31	0.26	+4.73%	414.89K	aa.aa	00:40:48
JIA DA CORP	0.09	0.09	0.09	+3.22%	1.06M	aa.aa	01:52:40
Raytech Holding	4.17	4.17	4.17	-2.46%	582	aa.aa	17/03
Black Hawk Acquisition	11.41	11.50	11.41	0.00%	0	aa.aa	17/03
Super Hi International Holding ADR	15.80	15.81	15.80	-1.00%	708	aa.aa	17/03
Isabella Bank	45.00	45.41	44.98	+1.51%	12.31K	aa.aa	17/03
FlyE	1.87	1.90	1.84	+0.51%	1.71K	aa.aa	00:44:30
Inhibrx Biosciences	68.74	72.70	68.74	-0.75%	32.19K	aa.aa	01:17:22
Nakamoto	0.26	0.27	0.26	-0.15%	1.43M	aa.aa	01:00:22
SmartKem	0.26	0.30	0.24	+0.79%	360.64K	aa.aa	00:59:34
Rapport Therapeutics	27.79	28.51	27.10	+0.62%	95.2K	aa.aa	01:26:10
Gauzy	0.55	0.55	0.50	+3.77%	44.98K	aa.aa	00:46:03
Tempus AI	51.35	51.98	50.53	+0.92%	1.77M	aa.aa	01:54:03
Life360	39.85	41.65	39.77	-2.88%	549.27K	aa.aa	01:00:01
Waystar Holding	24.83	25.57	24.54	+0.89%	428.34K	aa.aa	01:38:58
Perceptive Capital Solutions	11.01	11.06	11.00	-1.17%	126.9K	aa.aa	00:59:43
Grail	47.36	47.83	45.71	+3.52%	260.79K	aa.aa	00:58:53
Actuate Therapeutics	2.71	2.78	2.65	+1.12%	20.98K	aa.aa	00:50:01
Webtoon Entertainment	9.13	9.39	9.08	+1.67%	103.88K	aa.aa	00:57:59
Work Medical Technology	1.12	1.20	1.12	-5.88%	20.2K	aa.aa	00:12:44
Rectitude Holdings	1.26	1.36	1.26	-5.26%	3.84K	aa.aa	00:14:15
Churchill Capital	10.64	10.65	10.64	+0.09%	15.63K	aa.aa	00:07:46
Alumis	25.92	26.46	25.08	-1.07%	805.98K	aa.aa	01:07:46
Lakeside Holdings	0.99	1.06	0.91	+3.65%	59.55K	aa.aa	00:57:07
Eshallgo	0.18	0.21	0.18	-4.20%	14.17K	aa.aa	17/03
DirectBooking Tech	4.15	4.15	4.15	0.00%	0	aa.aa	17/03
GP Act III Acquisition	10.81	10.82	10.79	+0.09%	30.72K	aa.aa	00:33:22
RF Acquisition II	10.86	10.86	10.86	-0.46%	9K	aa.aa	17/03
TWFG	20.00	21.06	19.90	-0.05%	74.6K	aa.aa	00:46:20
Sunrise Realty Trust	8.59	8.71	8.54	-0.35%	33.73K	aa.aa	00:55:38
Firstsun Capital Bancorp	35.07	35.41	34.85	-0.61%	26.29K	aa.aa	00:57:34
OneStream	23.70	23.76	23.62	+0.32%	659.6K	aa.aa	00:59:53
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	39.10	39.23	37.85	+4.98%	347.65K	aa.aa	01:00:00
Melar Acquisition I	10.75	10.75	10.74	-0.09%	4.26K	aa.aa	17/03
Artiva Biotherapeutics	6.47	6.52	6.15	+4.69%	41.53K	aa.aa	00:58:49
Autozi Internet Technology	0.49	0.51	0.45	-4.67%	1.23M	aa.aa	01:53:51
NIP ADR	0.82	0.85	0.76	+7.63%	16.53K	aa.aa	17/03
Nova Minerals ADR	6.44	6.78	6.37	+0.47%	321.46K	aa.aa	00:59:01
Orangekloud Technology	1.07	1.07	1.05	+2.88%	5.29K	aa.aa	17/03
Polibeli	9.32	9.32	9.32	+5.73%	582	aa.aa	17/03
Centurion Acquisition	10.76	10.80	10.75	0.00%	2.03K	aa.aa	17/03
Fifth District Bancorp	14.77	14.80	14.77	0.00%	0	aa.aa	17/03
Giftify	0.94	0.99	0.90	+6.83%	34.6K	aa.aa	00:45:18
Lionheart Holdings	10.73	10.74	10.72	0.00%	3.55K	aa.aa	00:40:25
YXT.Com Holding ADR	0.65	0.66	0.54	+9.97%	91.31K	aa.aa	00:58:28
Powell Max	0.48	0.52	0.40	-20.02%	29.23M	aa.aa	01:00:11
ZenaTech	2.24	2.42	2.19	+3.95%	2M	aa.aa	01:28:37
Flag Ship Acquisition	10.91	10.91	10.91	0.00%	0	aa.aa	13/03
Reitar Logtech Holdings	0.63	0.63	0.59	+4.58%	37.91K	aa.aa	01:53:22
WeRide ADR	6.48	6.61	6.40	-1.52%	1.43M	aa.aa	01:00:04
JBDI Holdings	0.69	0.71	0.68	+1.47%	6.93K	aa.aa	00:54:48
Safe Pro	5.40	5.45	4.95	+7.47%	207.41K	aa.aa	00:59:25
SIM Acquisition I	10.73	10.73	10.66	+0.28%	3.12K	aa.aa	17/03
Launch One Acquisition	10.69	10.70	10.69	-0.14%	3.75K	aa.aa	17/03
iTonic Holdings	0.30	0.32	0.28	-5.57%	8.16K	aa.aa	17/03
Bicara Therapeutics	19.14	19.50	18.77	-1.37%	60.09K	aa.aa	00:59:42
XCHG Ltd ADR	1.40	1.44	1.40	-3.45%	3.68K	aa.aa	00:29:35
GigCapital7	10.63	10.63	10.62	0.00%	7.86K	aa.aa	17/03
Galaxy Payroll	2.38	2.38	2.32	+1.27%	4.06K	aa.aa	00:00:00
MBX Biosciences	28.87	29.78	28.44	-3.12%	178.21K	aa.aa	00:59:03
Zenas Biopharma	23.15	23.96	22.57	-0.34%	144.5K	aa.aa	01:26:07
Eureka Acquisition	11.17	11.17	11.17	0.00%	0	aa.aa	17/03
DT Cloud Star Acquisition	10.94	10.94	10.94	0.00%	0	aa.aa	17/03
Global Engine Holding	0.44	0.45	0.42	+1.37%	58.17K	aa.aa	00:53:45
FBS Global	0.64	0.75	0.63	-13.31%	1.09M	aa.aa	00:59:06
Wellchange Holdings	3.64	3.64	3.64	-5.83%	713	aa.aa	17/03
Bioage Labs	21.25	21.59	20.63	-1.39%	202.48K	aa.aa	00:56:59
Ptl	6.40	6.84	6.40	-9.60%	8.3K	aa.aa	17/03
M3 Brigade Acquisition V	10.65	10.65	10.65	-0.09%	11.49K	aa.aa	17/03
Synergy CHC	1.39	1.39	1.29	+6.92%	9.07K	aa.aa	00:44:09
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.99	1.06	0.94	-6.06%	669.14K	aa.aa	00:58:45
Foxx Dev Holdings	3.98	4.06	3.82	+2.31%	4.32K	aa.aa	17/03
BingEx	2.75	2.83	2.36	+16.53%	154.75K	aa.aa	01:48:19
INNEOVA Holdings	0.49	0.51	0.46	0.00%	11.58K	aa.aa	00:12:40
Cuprina Holdings	0.35	0.36	0.35	-3.80%	8.81K	aa.aa	17/03
Zjk Industrial	2.06	2.07	2.05	+0.49%	1.69K	aa.aa	00:50:25
HomesToLife	1.95	1.96	1.91	+2.36%	5.88K	aa.aa	17/03
Voyager Acquisition	11.60	11.91	10.92	+9.95%	10.72K	aa.aa	00:38:45
Click Holdings	3.15	3.46	3.07	-1.87%	115.56K	aa.aa	00:54:18
SKK Holdings	0.26	0.26	0.25	0.00%	12.79K	aa.aa	00:29:57
Upstream Bio	9.63	9.75	9.17	+0.21%	499.86K	aa.aa	01:00:11
Camp4 Therapeutics	5.56	5.85	5.41	+1.46%	102.75K	aa.aa	00:58:49
CeriBell	19.50	19.65	19.21	+1.77%	282.52K	aa.aa	00:59:26
Terrestrial Energy	6.44	6.69	6.39	-0.31%	639.29K	aa.aa	00:59:17
Sky Quarry	3.52	3.81	3.25	+3.23%	154.07K	aa.aa	01:27:16
Star Fashion Culture Holdings	4.06	4.14	3.89	-1.69%	3.56K	aa.aa	00:34:40
Samfine Creation Holdings	2.46	2.50	2.46	-2.77%	7.5K	aa.aa	00:51:44
Oriental Rise Holdings	0.43	0.98	0.35	-15.94%	7.52M	aa.aa	01:00:08
Springview Holdings	2.90	3.05	2.50	-6.75%	18.58K	aa.aa	00:54:16
HUHUTECH International	6.51	6.81	6.50	+4.16%	3.77K	aa.aa	17/03
FB Bancorp	13.36	13.40	13.22	+0.99%	37.17K	aa.aa	00:59:23
Gelteq	0.79	0.79	0.76	+3.92%	6.18K	aa.aa	17/03
Septerna	25.20	25.70	24.14	+0.24%	66.36K	aa.aa	00:54:14
Jinxin Tech	0.50	0.50	0.46	+1.58%	6.8K	aa.aa	00:56:49
Diginex	0.59	0.60	0.58	-1.72%	259.67K	aa.aa	01:26:40
Founder Group	3.87	4.10	3.72	-8.08%	26.17K	aa.aa	01:12:37
Cayson Acquisition	10.86	10.91	10.85	-0.82%	5.12K	aa.aa	17/03
Datacentrex	3.02	3.05	2.91	+3.61%	82.52K	aa.aa	00:58:27
Andretti Acquisition II	10.62	10.62	10.62	0.00%	0	aa.aa	17/03
Polyrizon	14.11	15.00	13.69	-0.60%	24.36K	aa.aa	00:40:26
Vine Hill Capital Investment	10.67	10.68	10.67	+0.19%	351.84K	aa.aa	00:57:06
Future Vision II Acquisition	10.71	10.71	10.70	0.00%	0	aa.aa	17/03
Aeluma	14.36	14.98	14.30	-3.82%	262.34K	aa.aa	00:58:14
Aduro Clean Technologies	12.18	12.28	11.59	+5.55%	206.85K	aa.aa	00:59:58
H2O America	57.99	59.00	57.76	-1.18%	118.2K	aa.aa	01:15:53
YHN Acquisition I	10.72	10.72	10.72	0.00%	0	aa.aa	17/03
Alpha Cognition	5.89	5.89	5.76	+1.77%	1.62K	aa.aa	17/03
eXoZymes	7.30	7.38	7.30	0.00%	0	aa.aa	17/03
Mackenzie Realty Capital	3.60	3.78	3.60	-4.47%	1.11K	aa.aa	17/03
Medicus Pharma	0.51	0.53	0.49	-3.17%	958.62K	aa.aa	01:17:58
Telix Pharmaceuticals ADR	8.32	8.45	8.17	+5.78%	118.82K	aa.aa	00:51:12
Fitness Champs Holdings	0.22	0.22	0.22	+2.26%	22.89K	aa.aa	00:39:56
Creative Global Technology Holdings	0.85	1.26	0.74	-27.97%	333.11K	aa.aa	01:45:09
Youxin Technology	0.80	0.82	0.79	-0.31%	15.2K	aa.aa	00:54:58
Pony Ai	11.22	11.79	11.16	-2.44%	2.57M	aa.aa	01:00:11
IP Strategy Holdings	0.518	0.562	0.430	-10.62%	102.59K	aa.aa	00:14:04
New Century Logistics	8.20	8.41	8.20	-4.65%	2.22K	aa.aa	17/03
Wing Yip Food Holdings ADR	0.47	0.48	0.47	+2.44%	1.78K	aa.aa	17/03
Charlton Aria Acquisition	10.57	10.57	10.57	0.00%	0	aa.aa	17/03
Launch Two Acquisition	10.57	10.59	10.57	+0.05%	1.48K	aa.aa	17/03
Fast Track	0.59	0.63	0.58	-6.93%	24.4K	aa.aa	00:21:50
ServiceTitan	70.39	74.34	68.66	-0.73%	538.84K	aa.aa	01:52:14
Inflection Point Acquisition IV	7.68	8.33	7.35	0.00%	0	aa.aa	17/03
Kyivstar	10.58	10.84	10.49	-0.42%	318.64K	aa.aa	01:00:34
Rising Dragon Acquisition	5.25	5.50	5.25	-0.19%	368	aa.aa	17/03
Linkers Industries	0.84	1.04	0.54	-19.23%	324.31K	aa.aa	01:24:27
zSpace	0.16	0.16	0.14	+1.22%	1.12M	aa.aa	00:58:19
Radiopharm Theranostics ADR	4.88	4.98	4.76	0.00%	8.51K	aa.aa	00:44:21
Dynamix	10.44	10.45	10.41	0.00%	45.59K	aa.aa	00:47:58
Anteris Tech	5.98	6.37	5.93	-4.70%	397.57K	aa.aa	00:59:57
Aldel Financial II	10.55	10.55	10.55	+0.13%	1.04K	aa.aa	17/03
NetClass Tech	0.30	0.30	0.28	+5.48%	6.93K	aa.aa	00:55:23
Bold Eagle Acquisition	10.54	10.54	10.53	-0.47%	6.8K	aa.aa	17/03
Oaktree Acquisition III	10.65	10.65	10.65	0.00%	0	aa.aa	17/03
Leishen Energy Holding	4.82	4.93	4.67	+0.73%	11.16K	aa.aa	00:50:15
YSX Tech	1.34	1.36	1.30	+3.88%	211.85K	aa.aa	00:59:52
Tavia Acquisition	10.51	10.51	10.51	0.00%	0	aa.aa	17/03
Health In Tech	1.69	1.76	1.65	-1.17%	54.31K	aa.aa	00:57:27
FACT II Acquisition	10.48	10.48	10.48	-0.09%	10.62K	aa.aa	17/03
Newbury Street II Acquisition	10.51	10.54	10.51	0.00%	0	aa.aa	11/03
Park Ha Biological Tech	1.11	1.21	1.09	-4.74%	55.67K	aa.aa	00:43:29
OneConstruction	1.87	1.92	1.81	+3.31%	13.22K	aa.aa	17/03
Willow Lane Acquisition	10.96	11.22	10.82	+0.50%	86.24K	aa.aa	00:52:51
INLIF	0.39	0.58	0.33	+21.81%	54.1M	aa.aa	01:51:14
A SPAC III Acquisition	10.91	11.00	10.80	+1.26%	2.62K	aa.aa	00:03:59
Mister Car Wash	6.98	7.02	6.96	+0.07%	959.83K	aa.aa	01:00:05
Cantor Equity Partners I	10.48	10.50	10.48	-0.19%	91.56K	aa.aa	17/03
Zhengye Biotechnology Holding	0.72	0.81	0.72	-5.47%	5.6K	aa.aa	17/03
3 E Network Technology	2.71	3.16	2.61	-15.84%	250.9K	aa.aa	01:23:48
Mint	0.30	0.34	0.30	-2.42%	321.91K	aa.aa	01:06:38
UniFuels Holdings	1.00	1.02	1.00	0.00%	109.97K	aa.aa	00:58:59
Blaize Holdings	1.05	1.11	1.03	-0.48%	909.12K	aa.aa	00:59:32
Picocela ADR	2.25	2.36	2.14	-2.60%	6.06K	aa.aa	01:25:24
Cellyan Biotechnology	0.61	0.63	0.58	-1.29%	24.78K	aa.aa	00:17:32
Range Capital Acquisition	10.51	10.51	10.51	0.00%	0	aa.aa	17/03
CO2 Energy Transition	10.39	10.39	10.37	0.00%	0	aa.aa	17/03
Decent Holding	4.13	6.21	4.06	-37.42%	454.08K	aa.aa	01:54:32
iOThree	2.00	2.10	1.98	-6.10%	23.07K	aa.aa	00:10:25
Skyline Builders Holding	3.09	3.24	3.04	-2.22%	100.12K	aa.aa	00:31:45
Ascentage Pharma	23.78	23.83	23.78	-2.54%	1.03K	aa.aa	00:09:51
TJGC	0.65	0.70	0.63	-7.29%	11.32K	aa.aa	17/03
Beta Bionics	10.85	11.18	10.73	-0.18%	259.15K	aa.aa	00:58:47
Redcloud Holdings	0.89	0.92	0.88	0.00%	26.41K	aa.aa	00:59:44
Smithfield Foods	23.76	24.02	23.75	+0.30%	283.49K	aa.aa	00:58:58
Maze Therapeutics	52.20	53.00	50.07	+1.82%	412.8K	aa.aa	01:03:21
Pantages Capital Acquisition	10.47	10.47	10.46	+0.10%	13.68K	aa.aa	17/03
Cloudastructure	0.59	0.60	0.57	+0.88%	39.73K	aa.aa	00:56:02
Plum Acquisition IV	10.54	10.54	10.54	0.00%	0	aa.aa	17/03
Sionna Therapeutics	36.21	37.74	34.35	-2.58%	74.08K	aa.aa	00:53:01
Plutus Financial	3.04	3.10	3.04	-2.23%	6.86K	aa.aa	00:19:29
Huachen AI Parking Management	0.17	0.18	0.17	-4.67%	85.25K	aa.aa	00:59:54
Roman DBDR Acquisition II	10.45	10.45	10.45	-0.02%	12.34K	aa.aa	00:14:09
Odysight Ai	6.31	6.33	5.44	+4.99%	23.95K	aa.aa	00:27:46
Callan JMB	1.88	2.00	1.78	-3.09%	334.04K	aa.aa	00:47:07
Horizon Space Acquisition II	8.65	8.65	8.11	0.00%	0	aa.aa	17/03
Hennessy Capital Investment	10.30	10.31	10.30	-0.05%	36.19K	aa.aa	00:58:50
Aardvark Therapeutics	5.40	5.46	5.29	+0.75%	150.78K	aa.aa	00:53:26
Aureus Greenway Holdings	4.52	4.75	4.38	-4.80%	440.65K	aa.aa	01:36:18
Sailpoint	15.15	15.69	14.85	+0.46%	1.36M	aa.aa	01:00:10
FG Merger II	10.10	10.10	10.10	-0.05%	4.31K	aa.aa	17/03
TEN Holdings	1.47	1.51	1.47	-0.68%	4.05K	aa.aa	00:14:19
Translational Dev	10.54	10.54	10.54	-0.28%	101	aa.aa	17/03
Anbio Biotechnology	21.78	22.99	20.98	-0.18%	15.82K	aa.aa	00:50:21
Fatpipe	1.81	1.86	1.81	-3.17%	5.86K	aa.aa	00:50:08
Wellgistics Health	0.15	0.16	0.15	-7.82%	2.87M	aa.aa	01:00:05
Basel Medical	0.58	0.58	0.58	-2.52%	1.57K	aa.aa	00:55:58
Vroom	11.95	11.95	11.95	+2.93%	756	aa.aa	17/03
汤森路透	95.77	98.73	95.31	-0.37%	716.25K	aa.aa	01:53:59
Drugs Made In America Acquisition	10.48	10.48	10.47	-0.14%	53.21K	aa.aa	00:08:49
STAK Inc	0.91	0.97	0.86	-10.69%	274.27K	aa.aa	00:51:34
Webus International	0.64	0.68	0.55	+9.47%	125.85K	aa.aa	00:50:50
LZ Tech Holdings	1.27	1.31	1.25	-0.98%	19.76K	aa.aa	17/03
Kestra Medical Technologies	20.72	20.86	19.35	+7.58%	179.4K	aa.aa	00:58:12
Skycorp Solar	0.53	0.54	0.50	0.00%	6.62K	aa.aa	00:41:55
Advanced Biomed	4.58	4.96	4.57	-15.65%	17.91K	aa.aa	00:35:14
Sagtec Global	2.50	2.66	2.44	-6.72%	35.7K	aa.aa	00:32:21
JFB Construction Holdings	18.14	18.70	17.60	-0.33%	46.81K	aa.aa	01:46:35
Inflection Point Acquisition V	10.37	10.37	10.37	-0.10%	3.67K	aa.aa	17/03
Ribbon Acquisition	10.50	10.50	10.50	0.00%	0	aa.aa	10/03
Brag House Holdings	0.27	0.29	0.26	-3.51%	69.87K	aa.aa	00:57:32
Euroholdings	7.17	7.21	7.17	-0.38%	187	aa.aa	17/03
Baiya International	1.35	1.51	1.35	-4.26%	69.66K	aa.aa	01:06:20
Marwynn Holdings	0.75	0.75	0.75	-0.58%	2.9K	aa.aa	17/03
K F Growth Acquisition II	10.42	10.43	10.42	+0.19%	6.27K	aa.aa	00:52:04
Columbus Acquisition	10.50	10.50	10.45	+0.38%	2.39K	aa.aa	17/03
OMS Energy Technologies	4.51	4.51	4.43	+1.81%	9.7K	aa.aa	00:45:19
CoreWeave	83.09	85.10	82.68	-3.23%	11.19M	aa.aa	01:41:35
Stellar V Capital	10.48	10.48	10.48	+0.58%	204	aa.aa	17/03
Epsium Enterprise	1.73	1.88	1.73	0.00%	72.42K	aa.aa	00:52:16
WF Holding	0.43	0.44	0.41	-1.26%	7.02K	aa.aa	00:45:18
Energys	0.93	0.93	0.92	+0.57%	23.36K	aa.aa	00:35:58
WF International	0.50	0.51	0.48	+2.16%	76.95K	aa.aa	00:12:25
Bgin Blockchain	2.81	2.81	2.81	-2.43%	661	aa.aa	17/03
Intercont	0.14	0.15	0.13	-1.33%	176.5K	aa.aa	00:45:10
Waton Financial	3.13	3.20	3.10	+3.82%	2.48K	aa.aa	17/03
AsiaStrategy	1.85	1.96	1.85	-3.40%	3.42K	aa.aa	17/03
BeLive	2.48	2.90	2.38	-6.83%	2.1K	aa.aa	00:29:55
Lianhe Sowell	0.18	0.19	0.17	+3.03%	621.56K	aa.aa	00:53:46
Phoenix Asia Holdings	16.51	16.51	16.29	-2.02%	6.51K	aa.aa	00:03:17
Archimedes Tech SPAC Partners II	10.44	10.44	10.44	+0.19%	1.27K	aa.aa	17/03
Ruanyun Edai	1.04	1.05	1.04	-1.88%	10.78K	aa.aa	00:08:02
Caring Brands	0.86	0.86	0.84	+3.12%	23.81K	aa.aa	00:18:41
Friedman Industries	17.71	17.71	17.35	+2.73%	6.54K	aa.aa	00:35:25
Solesence	0.95	1.00	0.95	+0.01%	6.18K	aa.aa	17/03
Artius II Acquisition	10.34	10.34	10.34	-0.58%	200	aa.aa	17/03
Aether Holdings	3.28	3.30	3.28	+2.50%	2.25K	aa.aa	17/03
Tianci International	0.25	0.26	0.20	-22.34%	2.84M	aa.aa	00:59:57
Everbright Digital Holding	3.36	3.89	3.30	-8.45%	18.25K	aa.aa	01:19:34
Haoxin Holdings	0.44	0.45	0.43	-1.29%	37.62K	aa.aa	00:33:28
AIRO Holdings	10.43	10.77	10.01	+3.53%	450.08K	aa.aa	00:59:39
Chagee Holdings	11.39	11.55	11.17	+2.66%	199.13K	aa.aa	00:59:54
Robin Energy	1.51	1.54	1.41	-0.33%	366.18K	aa.aa	00:59:01
Masterbeef	5.62	5.80	5.55	0.00%	0	aa.aa	17/03
NewHold Investment	10.38	10.38	10.37	0.00%	0	aa.aa	13/03
Marathon Bancorp	13.46	13.80	13.46	+0.48%	1.11K	aa.aa	17/03
Pinnacle Food	2.50	2.62	2.50	-1.57%	923	aa.aa	17/03
Concorde International	2.13	2.14	1.96	+5.20%	71.23K	aa.aa	01:00:10
Fifth Era Acquisition I	10.28	10.30	10.28	-0.10%	45.2K	aa.aa	17/03
Live Oak Acquisition V	10.34	10.34	10.33	+0.10%	30.45K	aa.aa	17/03
SS Innovations International	4.81	4.95	4.75	+1.05%	16.21K	aa.aa	00:39:44
Yuanbao	19.50	20.00	19.44	-2.26%	65.81K	aa.aa	00:59:20
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	27/09
Cantor Equity Partners II	11.00	11.07	10.95	+0.09%	205.72K	aa.aa	00:57:59
Winchester Bancorp	12.87	12.87	12.70	+0.78%	422	aa.aa	17/03
Starz Entertainment	14.26	14.43	13.82	+3.11%	28.73K	aa.aa	01:00:05
eToro	31.34	31.56	30.54	+2.57%	141.97K	aa.aa	00:59:52
Antalpha Platform	7.36	7.36	7.36	+0.14%	395	aa.aa	17/03
Webuy Global	0.97	0.98	0.96	-1.02%	6.89K	aa.aa	00:35:36
Gesher Acquisition II	10.37	10.37	10.37	0.00%	0	aa.aa	14/03
Quartzsea Acquisition	10.33	10.35	10.33	-0.10%	1.2K	aa.aa	17/03
iQSTEL	1.90	1.96	1.89	-1.04%	30.96K	aa.aa	00:42:57
Arrive Ai	1.05	1.09	0.96	+9.26%	246.78K	aa.aa	00:58:59
Texas Ventures Acquisition III	10.35	10.39	10.34	+0.13%	30.76K	aa.aa	00:07:52
OFA	0.42	0.42	0.41	0.00%	9.66K	aa.aa	00:54:39
Crane Harbor Acquisition	8.79	9.62	8.50	-7.98%	254.53K	aa.aa	00:58:15
Sizzle Acquisition II	10.25	10.25	10.24	+0.39%	1.32K	aa.aa	17/03
UY Scuti Acquisition	10.36	10.36	10.34	+0.10%	10.11K	aa.aa	00:52:48
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	7.26	7.33	7.18	-0.82%	9.83K	aa.aa	00:04:05
Digital Asset Acquisition	10.23	10.23	10.23	+0.10%	589	aa.aa	00:54:08
Real Asset Acquisition	10.72	10.73	10.65	-0.74%	7.43K	aa.aa	17/03
Titan Acquisition	10.34	10.34	10.34	0.00%	0	aa.aa	17/03
Omada Health	14.70	15.10	14.58	-0.68%	475.46K	aa.aa	00:57:06
Chime Financial	19.93	21.21	19.65	-2.06%	3.35M	aa.aa	01:00:32
Siddhi Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	12/03
Viewbix	1.75	1.85	1.65	-0.57%	50.75K	aa.aa	00:58:00
Namib Minerals	2.47	2.70	2.44	-1.00%	500.89K	aa.aa	01:52:28
Berto Acquisition	10.21	10.22	10.21	+0.10%	3.68K	aa.aa	00:22:52
707 Cayman	0.09	0.10	0.09	-8.02%	628.11K	aa.aa	00:57:39
ProCap Financial	2.89	2.92	2.82	+2.48%	315.03K	aa.aa	00:59:56
Renatus Tactical Acquisition I	10.37	10.37	10.33	+0.34%	143.78K	aa.aa	00:49:54
Dune Acquisition II	10.37	10.37	10.30	+0.48%	202	aa.aa	17/03
Pelican Acquisition	10.73	11.10	10.25	+5.56%	90.06K	aa.aa	00:34:09
Slide Insurance Holdings	18.36	18.49	18.23	+1.60%	918.64K	aa.aa	01:00:26
CapsoVision	5.49	5.54	5.19	+6.81%	105.85K	aa.aa	00:59:27
Jyong Biotech	1.82	2.00	1.78	-8.10%	305.7K	aa.aa	00:55:23
Caris Life Sciences	19.10	19.65	18.99	+0.26%	546.42K	aa.aa	01:00:35
Inflection Point Acquisition III	10.19	10.19	10.19	-0.10%	25K	aa.aa	17/03
New Providence Acquisition III	10.24	10.26	10.24	-0.10%	333.24K	aa.aa	00:59:38
Jefferson Capital	20.46	20.57	20.06	+2.20%	91.96K	aa.aa	00:58:04
ChampionsGate Acquisition	10.22	10.22	10.22	0.00%	0	aa.aa	17/03
Perimeter Acquisition I	10.33	10.33	10.33	+0.19%	100	aa.aa	17/03
Armada Acquisition II	10.30	10.31	10.30	0.00%	40.81K	aa.aa	00:49:08
Cal Redwood Acquisition	10.21	10.21	10.19	0.00%	0	aa.aa	11/03
Gores Holdings X	10.25	10.26	10.25	-0.10%	69.5K	aa.aa	00:59:19
Happy City Holdings	1.26	1.30	1.16	+9.57%	30.21K	aa.aa	00:59:28
Lakeshore Acquisition III	10.28	10.28	10.28	0.00%	0	aa.aa	14/03
Republic Digital Acquisition	10.30	10.30	10.30	+0.73%	102	aa.aa	17/03
Cartesian Growth	10.25	10.26	10.25	-0.10%	16.2K	aa.aa	00:44:31
Cantor Equity Partners III	10.26	10.26	10.25	+0.10%	72.08K	aa.aa	17/03
Julong	5.81	5.83	5.81	0.00%	0	aa.aa	17/03
Grande	1.70	1.70	1.70	+2.41%	298	aa.aa	17/03
Aebi Schmidt Holding	13.04	13.85	12.95	-2.80%	55.83K	aa.aa	00:59:46
EGH Acquisition	10.20	10.20	10.20	+0.20%	524	aa.aa	17/03
Hotel101 Global Holdings	7.99	7.99	7.92	+0.66%	2.16K	aa.aa	00:32:41
Scage Future ADR	1.59	1.98	1.59	-3.64%	3.79K	aa.aa	00:01:37
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.44	0.50	0.43	+2.40%	60.27K	aa.aa	00:59:21
Ten League International	0.27	0.29	0.26	-10.46%	253.53K	aa.aa	00:59:13
Thayer Ventures Acquisition II	10.19	10.20	10.19	0.00%	0	aa.aa	11/03
Wen Acquisition	10.18	10.20	10.18	0.00%	0	aa.aa	17/03
WW International	19.70	21.00	19.01	-7.08%	461.6K	aa.aa	00:59:51
Rich Sparkle Holdings	8.57	8.75	8.51	-0.76%	13.26K	aa.aa	00:58:25
Delixy Holdings	0.68	0.75	0.66	-12.71%	179.81K	aa.aa	00:58:10
Youlife ADR	1.06	1.13	1.05	-6.35%	35.7K	aa.aa	00:54:47
Bluemount Holdings	3.59	3.68	3.33	+4.19%	636	aa.aa	17/03
Almonty Industries	17.88	18.85	17.15	-7.31%	5.2M	aa.aa	01:00:34
Oyster Enterprises II Acquisition	10.17	10.17	10.16	0.00%	0	aa.aa	17/03
ProCap Acquisition	10.18	10.18	10.18	0.00%	7.4K	aa.aa	00:57:12
Profusa	0.85	0.93	0.85	-3.81%	84.48K	aa.aa	00:37:06
GCI Liberty A	36.90	37.18	36.71	+1.07%	32.19K	aa.aa	01:20:17
GCI Liberty C	37.10	37.39	36.56	+1.48%	86.95K	aa.aa	01:19:34
Ping An Biomedical	0.15	0.16	0.15	+1.59%	226.26K	aa.aa	00:37:58
Mega Fortune	8.70	9.00	8.70	-4.40%	4.5K	aa.aa	17/03
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.63	1.86	1.52	-12.83%	18.59K	aa.aa	00:39:13
Aura Minerals	78.96	80.62	77.82	+3.08%	221.56K	aa.aa	01:51:23
NexMetals Mining	2.78	2.90	2.75	-3.14%	31.88K	aa.aa	00:29:17
Carlsmed	11.69	12.09	11.67	-0.09%	11.99K	aa.aa	00:59:11
Cre8 Enterprise	3.05	3.34	2.99	-0.97%	18.39K	aa.aa	00:57:33
Kochav Defense Acquisition	10.25	10.25	10.23	0.00%	0	aa.aa	17/03
Wintergreen Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	14/03
Dreamland	0.16	0.17	0.16	-2.06%	195.65K	aa.aa	00:58:42
Linkhome Holdings	1.32	1.35	1.31	-1.49%	41.66K	aa.aa	00:56:40
Globa Terra Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	17/03
Yorkville Acquisition	10.11	10.12	10.11	0.00%	2.15K	aa.aa	00:53:13
Firefly Aerospace	23.92	25.03	23.58	-0.06%	1.84M	aa.aa	01:30:21
JStar Holding	0.33	0.36	0.32	+4.30%	10.14K	aa.aa	17/03
WhiteFiber	15.39	16.14	14.85	-2.75%	503.15K	aa.aa	00:58:51
Indigo Acquisition	10.13	10.13	10.13	0.00%	0	aa.aa	17/03
Axiom Intelligence Acquisition	10.13	10.13	10.13	+0.10%	123	aa.aa	17/03
Blue Water Acquisition III	10.36	10.36	10.36	+0.68%	100	aa.aa	17/03
CTW Cayman	2.05	2.10	1.97	+1.99%	28.43K	aa.aa	00:03:00
Elite Express Holding	0.50	0.52	0.43	+18.09%	292.71K	aa.aa	01:51:21
Heartflow	21.82	22.39	21.02	+4.00%	483.82K	aa.aa	01:00:33
Blue Acquisition	10.19	10.19	10.18	+0.10%	100.69K	aa.aa	17/03
Rubico	0.63	0.66	0.62	-4.96%	490.8K	aa.aa	01:09:52
BEST SPAC I Acquistion	10.25	10.25	10.25	+0.49%	200	aa.aa	17/03
DarkIris	0.42	0.42	0.38	+9.06%	30.43K	aa.aa	01:03:47
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.38	2.85	2.28	+5.78%	40.36K	aa.aa	00:49:41
BUUU	17.77	18.79	11.50	+46.59%	36.77K	aa.aa	01:51:00
LightWave Acquisition	10.10	10.11	10.10	0.00%	0	aa.aa	11/03
Oxley Bridge Acquisition	10.13	10.13	10.13	+0.10%	26.2K	aa.aa	17/03
Pioneer Acquisition I	10.16	10.16	10.16	-0.30%	733	aa.aa	17/03
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	0.46	0.50	0.44	+3.58%	88.49K	aa.aa	00:29:17
FIGX Capital Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	10/03
Velo3D	14.37	15.34	14.30	-1.24%	806.25K	aa.aa	01:00:02
D Boral ARC Acquisition I	10.11	10.12	10.10	-0.05%	101.77K	aa.aa	00:29:50
Cantor Equity Partners IV	10.27	10.29	10.27	-0.19%	100.82K	aa.aa	17/03
Curanex Pharmaceuticals	0.41	0.43	0.40	0.00%	127.87K	aa.aa	00:57:55
Cohen Circle Acquisition II	10.29	10.30	10.29	0.00%	0	aa.aa	17/03
Vendome Acquisition I	10.15	10.15	10.15	0.00%	0	aa.aa	07/03
Growhub	0.37	0.38	0.37	-1.32%	14.21K	aa.aa	00:31:07
A Paradise Acquisition	10.15	10.16	10.15	-0.05%	16.97K	aa.aa	17/03
TryHard Holdings	0.46	0.48	0.43	+6.16%	181.62K	aa.aa	00:50:09
Eastern International	1.13	1.13	1.10	+0.89%	4.37K	aa.aa	00:34:51
YD Bio	7.50	7.66	7.08	-3.53%	14.63K	aa.aa	00:39:20
Elevra Lithium DRC	50.47	52.37	50.35	-1.74%	22.78K	aa.aa	00:53:08
NMP Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	17/03
Black Rock Coffee Bar	17.20	17.71	16.26	+6.17%	323.53K	aa.aa	00:58:16
Figure Technology	35.10	36.06	34.09	-1.02%	2.22M	aa.aa	01:00:36
Gemini Space Station	7.24	7.32	7.14	+0.28%	610.94K	aa.aa	00:59:57
Legence	51.70	52.80	51.02	-0.70%	281.15K	aa.aa	00:59:39
Sono NV	6.87	7.25	6.85	-1.29%	1.82K	aa.aa	00:07:11
Solarius Capital Acquisition	10.12	10.13	10.11	0.00%	0	aa.aa	17/03
Sol Strategies	1.50	1.63	1.49	-8.28%	213.68K	aa.aa	00:58:09
Zenta	1.80	1.80	1.47	+2.27%	29.67K	aa.aa	00:46:00
Origin Investment	10.18	10.18	10.18	0.00%	0	aa.aa	17/03
Silver Pegasus Acquisition	10.16	10.16	10.16	0.00%	0	aa.aa	17/03
Netskope	9.66	10.20	9.50	0.00%	1.93M	aa.aa	01:32:52
LB Pharmaceuticals	24.86	26.51	24.17	-6.07%	152.51K	aa.aa	00:56:45
Hang Feng Tech Innovation	5.36	5.49	5.04	-1.65%	10.02K	aa.aa	00:38:49
1RT Acquisition	10.17	10.17	10.17	+0.20%	206	aa.aa	17/03
Pattern Group	11.60	12.20	11.53	-0.47%	337.08K	aa.aa	00:59:17
Mount Logan Capital	5.75	5.86	5.45	+1.77%	42.3K	aa.aa	00:50:16
Anfield	5.80	6.09	5.80	0.00%	14.93K	aa.aa	00:29:56
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	14.65	14.83	14.65	0.00%	0	aa.aa	17/03
CSLM Digital Asset Acquisition III	10.03	10.03	10.03	-0.10%	1.1K	aa.aa	17/03
VirnetX Holding	15.49	16.19	15.12	-2.94%	12.34K	aa.aa	00:57:57
HCM III Acquisition	10.11	10.11	10.11	-0.10%	205	aa.aa	17/03
Megan Holdings	3.50	3.72	3.41	-0.85%	24.14K	aa.aa	00:32:47
Fermi America LLC	7.95	8.22	7.85	-1.73%	2.7M	aa.aa	01:00:12
Commercial Bancgroup	25.03	25.94	24.86	-1.34%	25.04K	aa.aa	00:20:10
BTQ Tech	2.76	2.93	2.73	-4.67%	755.8K	aa.aa	00:58:54
Quantumsphere Acquisition	10.11	10.11	10.11	-0.15%	6.36K	aa.aa	17/03
Spring Valley Acquisition III	10.23	10.25	10.19	+0.29%	29.13K	aa.aa	00:56:55
Agroz	0.53	0.59	0.49	-15.70%	1.72M	aa.aa	00:59:39
Black Titan	1.42	1.43	1.41	-3.01%	12.89K	aa.aa	00:33:10
Highview Merger	10.08	10.08	10.08	+0.20%	1K	aa.aa	17/03
McKinley Acquisition	10.07	10.07	10.04	+0.35%	3.35K	aa.aa	17/03
Starry Sea Acquisition	10.12	10.12	10.12	-0.10%	402	aa.aa	17/03
CCH Holdings	0.70	0.73	0.68	-1.09%	169.12K	aa.aa	00:58:13
Turn Therapeutics	3.68	3.70	3.62	+0.82%	19.8K	aa.aa	17/03
PomDoctor ADR	0.41	0.42	0.39	-0.32%	172.73K	aa.aa	00:54:59
Obook Holdings	6.00	6.02	5.96	-0.33%	3.83K	aa.aa	17/03
One and One Green Tech	8.06	8.40	6.90	+0.62%	1.24M	aa.aa	00:54:13
Crown Reserve Acq I	10.01	10.01	10.01	-0.10%	237	aa.aa	17/03
Talon Capital	10.13	10.15	10.13	+0.27%	200	aa.aa	00:35:50
Leifras ADR	2.63	3.19	2.28	+18.47%	1.68M	aa.aa	01:13:18
Terra Innovatum Global NV	4.28	4.39	4.24	+1.66%	127.19K	aa.aa	00:58:35
Republic Power	0.80	0.89	0.77	-2.45%	32.5K	aa.aa	01:21:04
Smart Logistics Global	1.04	1.06	1.03	-0.95%	18.05K	aa.aa	01:52:23
Aptera Motors	2.40	2.58	2.25	-6.58%	592.74K	aa.aa	00:59:56
BTC Dev	9.98	10.00	9.98	0.00%	0	aa.aa	17/03
M3 Brigade Acquisition VI	10.05	10.06	10.05	-0.06%	2.25K	aa.aa	17/03
Acco Holdings	1.44	1.46	1.43	-0.69%	2.3K	aa.aa	00:46:08
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	16.31	17.86	16.13	-8.68%	53.75K	aa.aa	00:35:11
Agencia Comercial Spirits	16.00	16.38	14.90	+6.52%	109.28K	aa.aa	00:57:06
MapLight Therapeutics	18.04	19.25	17.87	-4.50%	62.95K	aa.aa	00:58:20
Ambitions Enterprise Management Co LLC	5.18	5.47	5.12	-0.38%	11.22K	aa.aa	17/03
Solstice Advanced Materials	73.91	74.31	71.82	+0.87%	663.6K	aa.aa	00:59:42
GSR IV Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	17/03
Emmis Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	17/03
Fusemachines	1.31	1.37	1.31	-2.24%	10.81K	aa.aa	00:51:24
Navan	9.39	9.63	9.05	+6.58%	925.68K	aa.aa	01:00:02
Nomadar	4.81	5.00	4.33	-1.23%	7.71K	aa.aa	00:47:58
BillionToOne	70.71	74.25	69.10	-0.89%	105.07K	aa.aa	00:55:20
GigCapital8	9.98	9.98	9.97	-0.20%	38.35K	aa.aa	17/03
Park Dental	16.96	17.55	16.91	-0.64%	11.71K	aa.aa	00:54:41
WeShop Holdings	11.10	13.10	11.00	-15.27%	27.14K	aa.aa	00:45:04
Trailblazer Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	17/03
OTG Acquisition I	10.05	10.05	10.05	0.00%	264	aa.aa	00:44:51
Cantor Equity Partner V	10.14	10.14	10.13	-0.20%	782	aa.aa	00:35:04
Elauwit Connection	7.01	7.33	6.80	+0.86%	36.47K	aa.aa	01:00:16
Public Policy Holding	13.13	13.27	12.71	+0.69%	71.07K	aa.aa	00:55:58
Lake Superior Acquisition	10.02	10.02	10.02	+0.10%	200K	aa.aa	00:58:44
Functional Brands	0.17	0.18	0.16	+2.90%	1.82M	aa.aa	00:59:49
Chenghe Acquisition III	10.05	10.05	10.05	0.00%	0	aa.aa	14/03
Galata Acquisition II	9.98	9.98	9.98	-0.41%	1.5K	aa.aa	17/03
Gloo Holdings	5.77	6.03	5.60	-0.35%	31.96K	aa.aa	00:53:08
Central Bancompany	23.92	24.49	23.81	-0.52%	395.85K	aa.aa	00:59:27
Apex Treasury	9.96	9.96	9.95	0.00%	0	aa.aa	17/03
Insight Digital Partners II	9.94	9.94	9.94	0.00%	0	aa.aa	17/03
Calisa Acquisition	10.00	10.00	10.00	+0.30%	1.5K	aa.aa	17/03
Dynamix Corp III	9.91	9.93	9.91	-0.20%	1.51K	aa.aa	00:42:29
StoneBridge Acquisition II	10.04	10.04	10.04	0.00%	0	aa.aa	17/03
Elemental Royalties Corp	22.33	23.27	22.19	-1.50%	112.95K	aa.aa	00:58:44
Range Capital Acquisition II	9.97	10.00	9.97	0.00%	443	aa.aa	00:37:15
LaFayette Acquisition	9.95	9.97	9.95	-0.40%	80.16K	aa.aa	00:41:18
DiamondRock Hospitality Co.	9.51	9.62	9.49	+0.85%	470.05K	aa.aa	01:00:11
Cardinal Infrastructure	32.84	33.22	31.83	+3.63%	103.63K	aa.aa	00:59:56
Evolution Global Acquisition	9.98	9.98	9.97	0.00%	0	aa.aa	17/03
Hyperliquid Strategies	5.99	6.49	5.86	+1.01%	4.41M	aa.aa	01:16:43
Gulf Resources	4.75	5.09	4.59	+1.71%	14.23K	aa.aa	00:35:52
Hoyne Bancorp	14.28	14.31	14.13	+1.17%	3.38K	aa.aa	00:45:28
Drugs Made In America Acquisition	9.95	9.96	9.95	-0.10%	103	aa.aa	17/03
Tailwind 20 Acquisition	9.93	9.94	9.93	0.00%	0	aa.aa	17/03
Lumexa Imaging Holdings	13.28	13.75	12.44	+1.03%	175.26K	aa.aa	00:56:49
Wealthfront	7.99	8.16	7.86	+0.76%	669.66K	aa.aa	00:59:12
Medline	41.82	42.24	41.50	+0.17%	1.28M	aa.aa	01:00:29
Harvard Ave Acquisition	9.99	9.99	9.99	+0.05%	70K	aa.aa	17/03
Miluna Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	17/03
Versant Media	37.99	38.38	37.60	-0.03%	802.34K	aa.aa	00:59:44
Bitcoin Infra Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	17/03
Quantumscape	6.90	7.14	6.80	+0.07%	4.94M	aa.aa	01:00:04
Westin Acquisition	10.00	10.00	9.99	0.00%	0	aa.aa	12/03
Aktis Oncology	19.76	20.29	19.42	-0.05%	127.7K	aa.aa	01:00:01
Evolution Metals Tech	7.08	7.53	7.01	-3.67%	89.65K	aa.aa	00:58:43
Blueport Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	12/03
NervGen Pharma	3.90	3.95	3.75	+1.26%	17.36K	aa.aa	00:27:34
Atlas Critical Minerals	6.02	6.35	5.94	+1.86%	22.48K	aa.aa	00:55:14
Twelve Seas Investment	9.89	9.89	9.89	0.00%	0	aa.aa	17/03
Crane Harbor Acquisition II	9.91	9.91	9.91	0.00%	1.31K	aa.aa	17/03
EquipmentShare Com	24.90	26.32	24.80	-0.40%	605.23K	aa.aa	01:00:04
PicS PicPay	14.79	15.17	14.63	-1.43%	226.03K	aa.aa	00:57:09
ITHAX Acquisition III	9.88	9.88	9.88	0.00%	0	aa.aa	17/03
SC II Acquisition	9.95	9.96	9.95	0.00%	0	aa.aa	13/03
Santacruz Silv	8.70	9.13	8.59	-2.25%	183.8K	aa.aa	00:56:00
Pulsenmore	4.11	4.15	4.10	-2.14%	943	aa.aa	17/03
General Purpose Acquisition	9.90	9.90	9.90	0.00%	0	aa.aa	17/03
Helix Acquisition III	10.16	10.20	10.11	-1.17%	160.64K	aa.aa	17/03
Activate Energy Acquisition	9.90	9.90	9.90	0.00%	0	aa.aa	17/03
Blue Moon Zinc	5.71	5.97	5.65	-1.64%	12.62K	aa.aa	00:47:15
Hall Chadwick Acquisition	9.97	9.98	9.97	0.00%	0	aa.aa	17/03
Karbon Capital Partners	10.06	10.06	10.05	+0.10%	585	aa.aa	17/03
Virtuix Holdings	7.38	7.49	6.75	+5.88%	89.37K	aa.aa	00:57:44
Leapfrog Acquisition	9.88	10.01	9.88	0.00%	0	aa.aa	17/03
Eva Live	4.60	4.71	4.38	+3.14%	33.35K	aa.aa	00:53:23
QT Imaging Holdings	7.00	7.00	6.45	+4.09%	38.58K	aa.aa	00:50:00
Bleichroeder Acquisition II	10.06	10.07	10.05	-0.10%	3.47K	aa.aa	00:38:06
Daedalus Special Acquisition	9.94	9.95	9.94	0.00%	0	aa.aa	17/03
Meshflow Acquisition	9.90	9.90	9.89	0.00%	0	aa.aa	17/03
VenHub Global	1.39	1.70	1.34	-14.72%	218.67K	aa.aa	01:14:11
Polaryx Therapeutics	5.50	5.92	4.78	-3.26%	531.58K	aa.aa	01:00:16
Bluerock Acquisition	9.90	9.90	9.89	0.00%	0	aa.aa	13/03
Community Bancorp	39.60	39.96	38.73	+0.27%	22.74K	aa.aa	00:57:13
Arko Petroleum	18.85	18.91	18.22	+1.07%	21.37K	aa.aa	00:52:56
SOLV Energy	29.82	29.93	29.20	+2.30%	174.11K	aa.aa	01:00:29
SpyGlass Pharma	27.27	27.77	26.62	+0.63%	75.49K	aa.aa	00:57:49
Our Bond,	1.88	2.02	1.85	-4.94%	206.39K	aa.aa	00:58:35
Lafayette Digital Acquisition I	9.87	9.87	9.87	0.00%	0	aa.aa	17/03
Eikon Therapeutics	12.47	12.68	11.76	+4.35%	53.14K	aa.aa	00:52:40
Cantor Equity Partners VI	10.11	10.11	10.10	+0.05%	1.05K	aa.aa	17/03
Satellos Bioscience	7.31	7.39	7.10	-0.88%	125.06K	aa.aa	00:38:47
American Drive Acquisition	9.92	9.92	9.92	+0.10%	101	aa.aa	17/03
Launchpad Cadenza Acquisition	9.93	9.94	9.93	0.00%	0	aa.aa	17/03
Churchill Capital	10.09	10.12	10.09	-0.74%	1.19K	aa.aa	17/03
Vine Hill Capital Investment	9.90	9.90	9.90	0.00%	0	aa.aa	12/03
Braiin	25.23	30.02	21.00	+22.24%	72.19K	aa.aa	01:45:32
Social Commerce Partners	9.92	9.92	9.92	0.00%	0	aa.aa	13/03
Silicon Valley Acquisition	9.90	9.90	9.90	0.00%	1K	aa.aa	17/03
2020 Biolabs	2.21	2.54	2.05	-11.80%	144.91K	aa.aa	00:59:22
Rank One Computing	6.58	6.63	6.37	+0.69%	16.05K	aa.aa	00:47:44
D Boral Acquisition I	9.85	9.85	9.85	0.00%	0	aa.aa	17/03
Eagle Nuclear Energy	4.90	5.56	4.81	-5.04%	135.13K	aa.aa	00:58:16
K2 Capital Acquisition	9.87	9.87	9.87	-0.10%	5.01K	aa.aa	17/03
Generate Biomedicines	12.10	12.35	11.58	+1.17%	139.76K	aa.aa	00:59:45
MiniMed	16.30	16.88	15.97	+2.13%	452.15K	aa.aa	01:39:24
RF Acquisition III	9.81	9.82	9.81	-0.10%	800	aa.aa	00:16:49
Fortress Value Acquisition V	10.06	10.06	10.06	0.00%	0	aa.aa	17/03
Columbus Circle Capital	9.85	9.85	9.85	+0.20%	174.83K	aa.aa	17/03
Atrium Therapeutics	13.73	13.89	13.65	-0.44%	104.94K	aa.aa	00:58:38
Soren Acquisition	9.87	9.96	9.87	0.00%	0	aa.aa	17/03
Spacsphere Acquisition	9.87	9.87	9.87	0.00%	96.2K	aa.aa	17/03
Art Tech Acquisition	9.81	9.82	9.81	+0.10%	21.63K	aa.aa	17/03
Spring Valley Acquisition IV	9.89	9.90	9.89	0.00%	0	aa.aa	17/03
PayPay	19.83	20.50	19.38	+2.48%	3.13M	aa.aa	01:52:58
Versamet Royalties	11.23	11.79	11.11	-0.62%	234.27K	aa.aa	00:59:41
"Freecast"	2.39	2.95	2.31	-21.06%	254.58K	aa.aa	00:59:34
FG Imperii Acquisition	9.88	9.88	9.88	0.00%	0	aa.aa	17/03
Infinite Eagle Acquisition	10.03	10.05	10.03	0.00%	0	aa.aa	17/03
OneIM Acquisition	10.00	10.01	10.00	0.00%	4.77K	aa.aa	17/03
Co-Diagnostics	2.32	2.43	2.25	-7.20%	83.4K	aa.aa	00:48:33

上证指数

4,049.91

-34.88

-0.85%

富时中国A50指数

14,926.16

+5.57

+0.04%

香港恒生指数

25,868.54

+34.52

+0.13%

日经225

53,700.39

-50.76

-0.09%

US 30

47,055.60

+109.2

+0.23%

US 500

6,721.10

+21.7

+0.32%

美元指数期货

99.31

-0.158

-0.16%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	85.59	+1.95%	1.74亿
华工科技	111.12	-5.20%	1.13亿
天孚通信	280.00	-10.02%	5,323.55万
胜宏科技	280.00	-3.13%	4,992.09万
新易盛	389.33	-5.78%	4,539.34万
宁德时代	405.00	-0.83%	3,598.07万
中际旭创	543.00	-3.33%	3,004.10万

名称	最新价	涨跌幅	交易量
祥明智能	41.74	+20.01%	1,947.32万
Goode EIS	130.80	+20.00%	1,038.76万
中复神鹰	59.40	+20.00%	4,595.28万
Rnbc New Energy	105.36	+20.00%	1,219.60万
朗科科技	50.90	+11.62%	5,607.70万
安阳钢铁	2.820	+10.16%	8,690.54万
华民股份	8.25	+10.15%	1.22亿

名称	最新价	涨跌幅	交易量
星环科技	179.20	-20.00%	1,522.63万
炬光科技	287.99	-12.16%	875.86万
瑞丰高材	15.37	-11.97%	6,713.85万
中富电路	87.31	-11.90%	1,182.72万
德科立	161.96	-11.88%	1,323.17万
禾信仪器	66.24	-11.80%	399.16万
华灿光电	11.19	-11.54%	1.71亿

名称	最新价	涨跌幅	交易量
腾讯控股	550.00	-1.52%	2,287.30万
小米集团－Ｗ	35.36	+0.45%	2.06亿
紫金矿业	34.90	+0.43%	2.25亿
云顶集团	2.53	-1.17%	189.96万
Hengyuan Refining	1.58	-3.66%	1,689.66万

名称	最新价	看涨	公允价值
Aaaaaaaaa Aaaaa Aaa	1.468	+64.03%	2.408
Aaaaa Aaaaaaa Aa	1.468	+64.03%	2.408
Aa Aaa Aa Aaaaa	10.42	+62.45%	16.93
Aaaaaaaaaaaaaaaaaa	10.42	+62.45%	16.93
Aaa A Aa	1.011	+53.98%	1.557
Aaaaaaaaa Aaaa Aa	58.92	+53.84%	90.64
Aaaaaaaaaaaa A Aaa	58.92	+53.84%	90.64

名称	最新价	看涨	公允价值
Aaaaaaaaa Aaaaa Aaa	1.468	+64.03%	2.408
Aaaaa Aaaaaaa Aa	1.468	+64.03%	2.408
Aa Aaa Aa Aaaaa	10.42	+62.45%	16.93
Aaaaaaaaaaaaaaaaaa	10.42	+62.45%	16.93
Aaa A Aa	1.011	+53.98%	1.557
Aaaaaaaaa Aaaa Aa	58.92	+53.84%	90.64
Aaaaaaaaaaaa A Aaa	58.92	+53.84%	90.64

请尝试其他搜索

纳斯达克综合指数 (IXIC)

纳斯达克综合指数成分股

英特尔公司

微软

eBay

思科系统公司

Goodyear Tire & Rubber Co

金佰利

卡夫亨氏

Vertex

怪物饮料

五三银行

信达思

欧特克公司

吉利德科学公司

生命科技公司

谷歌A

费哲公司

自由全球

Adobe

高通

百度

搜狐

Warner Bros Discovery

Ribbon Communications

应用材料

Steel Dynamics

铿腾电子

微芯科技

永利度假村

直觉外科公司

纳斯达克OMX集团

Ryanair Plc

圣碟公司

捷蓝航空

亨利香恩服务

沛齐公司

威瑞信

苹果

快扣

登士柏西诺德

卡骆驰

锡安银行

北方信托公司

拉马尔户外广告

Patterson-UTI Energy

Atlanticus

罗宾逊物流公司

Sirius XM

帕卡公司

亚马逊

罗斯百货

Viavi Solutions

网易

美国网存公司

开市客

Check Point Software

泛林集团

IAC/InterActiveCorp.

财捷集团

Expedia

携程集团

UT斯达康

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

安进

艺电

普信集团

Biogen

QVC Inc

亨廷顿银行

Gen Digital

英伟达

星巴克

辛辛那提金融公司

极速网络