NASDAQ Industrial (IXID)

纳斯达克

货币 USD

11,980.95

-103.72(-0.86%)

闭盘·03:59:59

当日幅度

11,893.78

12,034.82

52 周范围

9,416.62

13,160.46

NASDAQ Industrial成分股

本页介绍NASDAQ Industrial包括哪些股票，即NASDAQ Industrial成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
eBay	90.74	92.44	89.57	-1.12%	3.32M	aa.aa	03:59:59
Goodyear Tire & Rubber Co	6.37	6.50	6.25	-0.55%	8.1M	aa.aa	03:58:06
金佰利	98.58	99.25	97.55	-0.14%	4.37M	aa.aa	03:59:59
卡夫亨氏	21.76	22.33	21.72	-1.45%	12.62M	aa.aa	03:59:59
怪物饮料	73.74	74.91	73.61	-0.47%	2.56M	aa.aa	03:59:59
信达思	181.83	186.53	178.69	-1.95%	2.07M	aa.aa	03:59:59
费哲公司	57.02	58.29	56.09	-0.07%	4.36M	aa.aa	03:59:59
Warner Bros Discovery	27.63	27.70	27.29	+1.01%	22.43M	aa.aa	03:59:59
Steel Dynamics	167.56	170.67	162.16	-0.71%	1.2M	aa.aa	03:59:59
永利度假村	103.28	103.60	100.44	+1.63%	748.68K	aa.aa	03:58:00
沛齐公司	91.71	93.48	91.03	+1.18%	2.46M	aa.aa	03:59:59
快扣	44.49	45.09	44.09	-1.31%	6.59M	aa.aa	03:59:59
卡骆驰	77.29	78.20	75.88	-0.69%	1.17M	aa.aa	03:59:59
Patterson-UTI Energy	10.720	11.090	10.650	-0.19%	6.99M	aa.aa	03:59:59
Atlanticus	53.84	54.61	52.70	+1.55%	34.88K	aa.aa	03:59:59
Sirius XM	22.400	22.665	22.265	-0.36%	2.01M	aa.aa	03:59:59
亚马逊	208.76	209.12	206.06	-0.53%	35.33M	aa.aa	03:59:59
罗斯百货	210.66	211.46	206.63	+1.66%	1.56M	aa.aa	03:59:59
网易	116.33	117.32	114.65	-0.57%	718.22K	aa.aa	03:59:59
开市客	974.78	987.91	970.41	-0.52%	1.28M	aa.aa	03:59:59
Expedia	239.39	243.99	232.79	-0.27%	1.32M	aa.aa	03:58:06
携程集团	51.73	51.92	50.70	-0.44%	1.81M	aa.aa	03:59:59
艺电	200.69	200.80	200.01	+0.04%	1.21M	aa.aa	03:59:59
QVC Inc	2.8700	3.0300	2.8201	0.00%	67.33K	aa.aa	03:58:05
星巴克	95.83	96.26	91.59	+3.42%	8.22M	aa.aa	03:59:59
Axon Enterprise	502.18	505.96	491.01	-1.23%	402.28K	aa.aa	03:59:59
Ballard	2.480	2.560	2.432	-4.98%	3.53M	aa.aa	03:59:59
卓越能源	79.53	80.29	78.56	-0.62%	4.2M	aa.aa	03:59:59
美泰	15.00	15.27	14.80	+0.60%	5.04M	aa.aa	03:59:59
爱克斯龙	48.01	49.57	47.86	-2.52%	6.5M	aa.aa	03:59:59
Campbell’s	21.03	21.35	20.90	-0.24%	9.66M	aa.aa	03:59:59
沃尔玛	121.09	122.71	119.27	-0.73%	16.78M	aa.aa	03:59:59
Weatherford International Plc	87.51	89.92	85.33	+1.19%	1.17M	aa.aa	03:59:59
APA Corp	38.06	39.03	36.92	+3.96%	9.88M	aa.aa	03:59:59
万豪国际	324.89	326.83	320.09	+0.73%	951.58K	aa.aa	03:59:59
美国电力	128.72	131.45	126.71	-1.72%	3.73M	aa.aa	03:59:59
Paramount Skydance	8.95	9.00	8.62	-0.61%	9.04M	aa.aa	03:58:05
Coca-Cola European	94.71	96.71	94.10	-1.43%	2.12M	aa.aa	03:59:59
霍尼韦尔	229.03	230.61	227.00	-0.39%	2.96M	aa.aa	03:59:59
Baker Hughes	60.71	60.77	56.52	+5.62%	12.38M	aa.aa	03:59:59
纽威乐柏美	3.54	3.74	3.46	-5.85%	7.08M	aa.aa	03:59:59
孩之宝	91.36	91.90	90.48	-0.29%	1.41M	aa.aa	03:59:59
百事可乐	152.74	154.68	152.66	-0.52%	3.24M	aa.aa	03:59:59
自动数据处理公司	210.66	214.30	209.00	+1.14%	3.11M	aa.aa	03:59:59
SSR Mining	24.01	24.43	22.92	-6.89%	4.81M	aa.aa	03:52:09
Keurig Dr Pepper	27.15	27.50	27.05	+0.30%	7.46M	aa.aa	03:59:59
Middleby Corp	140.08	141.56	136.32	+0.57%	536.11K	aa.aa	03:59:59
奈飞	91.74	95.75	90.78	-3.13%	38.36M	aa.aa	03:59:59
新闻集团	27.24	27.54	26.58	-0.22%	948.99K	aa.aa	03:59:59
Booking	4,294.29	4,436.72	4,260.51	-1.99%	190.3K	aa.aa	03:59:59
O’Reilly Automotive	87.91	88.59	87.02	+0.22%	4.79M	aa.aa	03:59:59
都市服饰	65.11	66.00	62.41	+2.13%	1.88M	aa.aa	03:58:06
EW Scripps A	3.270	3.375	3.245	-3.25%	599.19K	aa.aa	03:59:59
第一太阳能公司	199.65	200.01	194.15	+0.93%	1.06M	aa.aa	03:59:59
新闻集团	23.93	24.40	23.52	-0.71%	1.98M	aa.aa	03:59:59
Yueda Digital Holding	0.845	0.882	0.835	-0.59%	52.25K	aa.aa	03:59:59
海恩时富	0.66	0.68	0.64	-0.41%	599.95K	aa.aa	03:41:00
伊管	92.77	93.97	90.62	+1.07%	628.39K	aa.aa	03:58:05
Motorcar Parts of America	10.36	10.49	10.13	+0.97%	81.07K	aa.aa	03:59:59
皇家黄金	225.07	228.60	220.44	-7.20%	1.82M	aa.aa	03:59:59
特斯拉	380.30	387.21	378.73	-3.18%	62.27M	aa.aa	03:59:59
Take-Two Interactive Software	201.75	206.38	199.55	-1.21%	1.19M	aa.aa	03:59:59
美元树	105.56	107.77	104.42	-1.80%	2.65M	aa.aa	03:59:59
艾伦建材	80.05	81.06	76.94	+1.91%	757.92K	aa.aa	03:59:59
ACI环球	39.65	39.84	38.80	+1.33%	502.05K	aa.aa	03:58:04
阿卡西亚	4.920	5.040	4.880	-2.38%	240.27K	aa.aa	03:59:59
Arq Inc	2.080	2.090	1.820	+9.47%	896.94K	aa.aa	03:57:59
Stabilis Solutions	3.770	4.100	3.295	+15.29%	317.01K	aa.aa	03:59:59
Air T	23.50	23.50	23.00	+8.49%	3.14K	aa.aa	03:59:59
阿利科公司	38.19	38.35	37.25	+1.14%	13.47K	aa.aa	03:28:13
Allient	62.14	63.21	59.02	+1.45%	104.53K	aa.aa	03:39:23
美国超导	30.67	31.20	28.69	+1.76%	394.08K	aa.aa	03:59:59
美国伍德马克公司	36.91	37.00	35.53	-1.73%	346.15K	aa.aa	03:58:01
安德森斯有限公司	68.56	69.79	68.00	-1.31%	210.51K	aa.aa	03:59:59
美国公共教育公司	54.52	55.71	53.66	+0.37%	371.52K	aa.aa	03:59:59
远地点企业公司	32.64	32.84	31.86	-0.94%	275.48K	aa.aa	03:58:04
亚太电线电缆股份有限公司	1.430	1.450	1.420	-0.70%	4.83K	aa.aa	03:44:18
ALT5 Sigma	1.430	1.485	1.330	+4.38%	2.07M	aa.aa	03:59:59
Gentherm	27.83	28.10	27.21	-0.82%	141.38K	aa.aa	03:57:36
Ark Restaurants	6.87	6.87	6.80	+2.54%	2.77K	aa.aa	19/03
Alliance Resource Partners LP	28.450	28.950	27.210	+3.91%	726.98K	aa.aa	03:57:55
自流资源公司	31.60	31.68	30.66	+2.33%	95.01K	aa.aa	03:59:59
自流资源	2.180	2.262	2.150	+0.93%	80.08K	aa.aa	03:17:48
Astrotech	2.3860	2.3860	2.3100	+0.68%	2.92K	aa.aa	03:59:59
Astec实业公司	51.51	52.32	50.79	-2.44%	132.05K	aa.aa	03:59:59
Ascent Solar Tech	5.0700	5.1200	4.5500	+6.74%	576.61K	aa.aa	03:57:58
ATA公司	0.978	0.997	0.978	-2.20%	662	aa.aa	03:59:59
Astronics公司	68.40	69.26	66.86	-1.23%	261.62K	aa.aa	03:59:59
AeroVironment公司	211.35	214.00	205.00	-2.08%	1.67M	aa.aa	03:59:59
比斯利广播集团	3.7558	3.9702	3.6600	+5.80%	11.52K	aa.aa	01:40:39
巴瑞特商业服务公司	27.88	28.53	27.70	-0.96%	183.61K	aa.aa	03:59:59
拜切	164.29	165.54	161.02	+0.87%	154.53K	aa.aa	03:59:59
Clarus	2.66	2.73	2.62	0.00%	169.88K	aa.aa	03:58:04
Bel Fuse	199.63	200.22	188.87	+3.78%	94.86K	aa.aa	03:52:18
Bel Fuse	215.17	217.43	200.01	+4.58%	153.02K	aa.aa	03:58:04
BJs餐饮	35.14	35.52	34.10	+1.62%	328.66K	aa.aa	03:59:59
DMC Global	4.85	4.89	4.73	-1.02%	210.46K	aa.aa	03:59:59
Bridgford Foods	7.33	7.35	7.21	+0.71%	337	aa.aa	03:59:59
巴西特家具	14.21	14.21	13.92	+0.50%	27.84K	aa.aa	03:59:59
Broadwind Energy	2.115	2.190	2.075	-4.30%	157.35K	aa.aa	03:57:56
中国汽车系统股份公司	4.170	4.350	4.140	-2.11%	52.02K	aa.aa	03:59:59
Zeta Network	3.3000	3.4100	3.0300	+2.48%	47.48K	aa.aa	03:59:59
起司工坊	57.21	58.08	55.36	+1.71%	1.56M	aa.aa	03:59:59
Cal-Maine Foods	81.26	84.01	81.26	-2.93%	692.29K	aa.aa	03:59:59
卡斯信息系统	43.38	43.73	42.75	-0.23%	46.18K	aa.aa	03:46:00
Casey's General Stores, Inc.	665.16	675.00	662.76	-0.65%	428.1K	aa.aa	03:59:59
CBAK能源科技	0.850	0.934	0.830	-10.42%	201.38K	aa.aa	03:59:59
CB乡村店	28.11	28.74	26.75	+1.12%	678.63K	aa.aa	03:59:59
Cross Country Healthcare	9.35	9.80	9.23	+5.53%	543.31K	aa.aa	03:59:59
加的斯	4.810	4.910	4.710	-0.62%	487.31K	aa.aa	03:59:59
Ceco环保	57.500	58.035	55.060	+2.17%	419.77K	aa.aa	03:45:50
Perdoceo Education	34.47	34.77	33.85	+0.55%	369.4K	aa.aa	03:58:05
Central Garden & Pet Co.	36.22	36.52	35.46	+1.03%	65.2K	aa.aa	03:57:55
Central Garden & Pet Co.	31.81	32.06	31.18	+1.11%	270.43K	aa.aa	03:59:59
康耐视科技	50.21	50.63	48.54	+0.68%	1.04M	aa.aa	03:58:06
Churchill Downs	87.82	88.04	85.57	+2.34%	555.86K	aa.aa	03:58:05
The Chefs' Warehouse, Inc.	60.01	61.27	59.31	-1.35%	336.56K	aa.aa	03:59:59
中国天然资源有限公司	4.3600	5.8000	4.0500	+32.12%	42.28M	aa.aa	03:59:59
Cineverse	2.3900	2.4300	2.3100	-2.05%	100.79K	aa.aa	03:56:40
Ridgetech	2.1900	2.2961	1.8100	+18.38%	70.74K	aa.aa	03:59:59
卡路美	28.720	29.980	28.350	-1.34%	1.12M	aa.aa	03:59:59
Clean Energy Fuels	2.120	2.180	2.035	-1.40%	2.67M	aa.aa	03:59:59
欧陆科仪	1.200	1.260	1.140	-4.77%	14.27K	aa.aa	03:59:59
哥伦布-麦金农	14.20	14.23	13.35	+1.36%	410.09K	aa.aa	03:59:59
Destination XL	0.520	0.719	0.460	-4.94%	1.97M	aa.aa	03:59:59
世纪赌场	1.400	1.440	1.370	+2.19%	162.08K	aa.aa	03:59:59
可口可乐装瓶	210.43	215.83	210.04	-1.14%	316.44K	aa.aa	03:59:59
哥伦比亚户外	55.32	55.67	54.56	+0.58%	495.24K	aa.aa	03:59:59
坎特伯雷帕克控股	15.36	15.48	15.36	-1.83%	1.49K	aa.aa	01:33:32
CRA国际	161.07	162.58	152.60	+4.29%	164.82K	aa.aa	03:55:03
Smart Powerr	0.336	0.570	0.210	-43.05%	6.41M	aa.aa	03:59:59
美国汽车行	12.24	12.43	11.04	+8.22%	135K	aa.aa	03:41:54
Crown Crafts制衣	2.730	2.730	2.655	+2.25%	7.71K	aa.aa	03:59:59
阿特斯太阳能	13.53	14.32	13.00	-26.94%	9.44M	aa.aa	03:59:59
CTI工业	2.960	2.960	2.810	-2.95%	3.6K	aa.aa	03:59:59
Citi Trends	48.07	54.07	47.25	-2.71%	123.35K	aa.aa	03:57:57
卡寇工业	470.64	481.59	464.38	-2.38%	106.52K	aa.aa	03:46:25
卡拉沃养殖	24.42	24.65	24.24	-0.61%	280.5K	aa.aa	03:59:59
Consolidated Water Co..	30.63	31.84	30.10	-2.82%	382.1K	aa.aa	03:58:02
Casella Waste Systems	84.26	86.39	84.05	-1.92%	301.36K	aa.aa	03:59:59
Kustom Entertainment	0.7570	0.8338	0.7165	-10.14%	131.15K	aa.aa	03:59:59
Newegg Commerce	36.3600	36.9800	31.2900	-1.73%	111.2K	aa.aa	03:59:59
Daily Journal	480.66	499.21	471.92	-1.13%	76.25K	aa.aa	03:59:59
多尔切斯特	27.25	27.50	27.10	-0.07%	130.39K	aa.aa	03:59:59
Dorman Products	102.54	102.65	98.45	+1.61%	224.38K	aa.aa	03:58:02
Star Equity Holdings	9.920	9.920	9.365	+3.33%	10.61K	aa.aa	03:59:59
U.S. Gold	14.790	15.300	14.390	-3.96%	427.98K	aa.aa	03:41:45
香港德卫集团	3.330	3.348	3.201	+1.83%	10.42K	aa.aa	03:01:23
道森地探	2.970	4.800	2.780	-38.25%	915.69K	aa.aa	03:55:32
DXP Enterprises	131.16	132.73	126.79	-0.18%	148.92K	aa.aa	03:59:59
Educational Development	1.355	1.360	1.340	-0.37%	2.13K	aa.aa	03:11:42
嘉银通	67.57	68.61	65.69	-0.16%	474.5K	aa.aa	03:57:00
伊莱克森	4.370	4.540	4.350	-3.74%	5.96K	aa.aa	19/03
The Eastern Co.	20.28	20.28	20.00	+0.70%	10.67K	aa.aa	03:57:49
Energy Recovery	9.73	9.91	9.65	-1.82%	522.72K	aa.aa	03:59:59
攀登者	17.71	17.89	17.00	+2.31%	43.81K	aa.aa	03:59:59
伊克赛尔服务控股	30.78	31.36	30.29	+0.62%	1.23M	aa.aa	03:57:57
毅博科技咨询	65.15	66.14	64.05	+1.01%	391.17K	aa.aa	03:59:59
Farmer Brothers Co.	1.245	1.250	1.240	+0.40%	249.34K	aa.aa	03:57:15
FuelCell Energy	6.750	6.850	6.450	-0.59%	872.6K	aa.aa	03:59:59
高频电子	42.820	43.655	39.950	+0.75%	205.5K	aa.aa	03:59:59
富兰克林电子	91.36	91.84	89.76	-0.01%	199.73K	aa.aa	03:59:59
Veru	2.290	2.340	2.220	-0.43%	48.47K	aa.aa	03:59:59
National Beverage	34.56	34.78	34.12	+0.61%	162.69K	aa.aa	03:59:59
1-800-FLOWERS.COM	3.17	3.22	2.97	+0.16%	376.31K	aa.aa	03:58:05
弗莱克斯蒂尔工业	44.84	45.31	44.33	-0.75%	17.85K	aa.aa	03:59:59
Kandal M	0.61	0.63	0.57	+4.98%	536.45K	aa.aa	03:57:54
福沃德工业	4.985000	5.160000	4.850000	0.00%	723.41K	aa.aa	03:58:04
佛罗斯特研究	6.02	6.20	5.88	-1.95%	185.8K	aa.aa	03:59:59
燃料技术	1.240	1.265	1.220	-0.80%	76.15K	aa.aa	03:59:59
Gaia	2.890	3.010	2.780	-3.67%	124.41K	aa.aa	03:38:38
GameSquare Holdings	0.285	0.285	0.266	+2.15%	1.29M	aa.aa	03:59:59
Gevo	2.340	2.375	2.230	+1.74%	3.14M	aa.aa	03:59:59
和信超媒体公司	1.510	1.520	1.510	-0.66%	2.02K	aa.aa	19/03
G-III Apparel Group.	27.05	27.22	25.91	+3.84%	495.97K	aa.aa	03:59:59
Great Lakes Dredge & Dock	16.95	16.98	16.93	+0.12%	1.27M	aa.aa	03:59:59
Golar海运	51.01	51.75	48.50	+6.32%	9.22M	aa.aa	03:58:06
真泰克	20.94	21.07	20.71	-0.69%	1.32M	aa.aa	03:58:05
绿色平原能源	16.51	16.66	16.21	+2.32%	1.33M	aa.aa	03:59:59
Gravity Co..	61.10	62.00	60.54	-0.16%	10.86K	aa.aa	03:59:59
Ferroglobe PLC	3.970	4.055	3.900	-3.17%	1.1M	aa.aa	03:59:59
恋上餐厅	1.210	1.210	1.190	+0.83%	10K	aa.aa	03:59:59
哈德森科技	5.920	6.010	5.880	-0.84%	229.1K	aa.aa	03:59:59
海伦特洛伊家电	14.83	15.09	14.61	-1.72%	393.08K	aa.aa	03:39:03
公路控股有限公司	0.830	0.837	0.800	+1.21%	37.19K	aa.aa	03:57:40
Hallador能源	16.810	17.610	16.016	+2.38%	775.86K	aa.aa	03:59:59
胡克家具	11.41	11.53	11.00	+0.35%	30.31K	aa.aa	03:59:59
华住	50.53	50.80	48.20	+0.70%	1.38M	aa.aa	03:59:59
赫克	14.73	14.89	14.59	-0.67%	6.6K	aa.aa	03:59:59
休伦咨询	127.25	127.96	125.11	+1.41%	112.85K	aa.aa	03:59:59
霍金斯材料	134.98	137.24	132.05	-2.15%	152.18K	aa.aa	03:59:59
ICF国际	66.51	67.69	65.99	+0.12%	195.26K	aa.aa	03:58:02
伊坎企业	7.63	7.72	7.58	-0.26%	851.24K	aa.aa	03:59:59
IES	454.63	459.20	426.01	+2.96%	159.93K	aa.aa	03:59:59
Interface	25.15	26.07	24.89	-3.53%	846.3K	aa.aa	03:59:59
信息服务	3.870	3.934	3.800	-1.02%	219.96K	aa.aa	03:57:14
安格莱斯市场	83.76	84.70	82.94	-0.79%	140.34K	aa.aa	03:59:59
InterGroup	37.52	38.00	36.35	+0.03%	14.54K	aa.aa	03:59:59
英诺斯派材料	67.23	67.67	66.20	-0.46%	259.74K	aa.aa	03:59:59
依特香水	89.91	90.39	87.33	+2.05%	146.22K	aa.aa	03:57:58
Bloomia Holdings,	3.990	3.990	3.860	+2.31%	454	aa.aa	03:59:59
创新软件	29.390	29.630	27.700	+0.27%	600.47K	aa.aa	03:59:59
Jack in the Box	11.16	11.56	10.89	-3.79%	917.37K	aa.aa	03:44:43
JAKKS Pacific	19.95	20.17	19.11	+2.31%	58.59K	aa.aa	03:59:59
John B. Sanfilippo & Son	76.14	76.69	73.98	+0.98%	66.55K	aa.aa	03:59:59
Sunation Energy	1.9800	2.2640	1.7300	+37.50%	49.61M	aa.aa	03:59:59
朱伊特卡梅伦贸易	1.755	1.780	1.670	+2.03%	4.67K	aa.aa	03:59:59
JJSF食品	74.67	75.99	74.04	-1.06%	170.01K	aa.aa	03:59:59
杰克亨利	164.84	168.00	163.67	-0.19%	590.43K	aa.aa	03:58:04
约翰逊户外	43.64	43.90	43.15	-0.13%	24.48K	aa.aa	03:38:07
Coffee Holding Co.	4.320	4.570	4.080	-5.68%	312.74K	aa.aa	03:59:59
凯撒铝业	111.80	113.81	108.94	-3.35%	203.15K	aa.aa	03:52:19
凯利服务	8.52	8.59	8.29	+1.67%	374.57K	aa.aa	03:59:59
凯利服务	13.02	13.50	13.02	-3.56%	3.09K	aa.aa	03:59:59
基瓦尼科技	34.15	34.77	34.15	-0.35%	1.38K	aa.aa	03:59:59
Simply Good Foods	14.58	14.74	14.25	+1.60%	1.17M	aa.aa	03:59:59
Brand House Collective	0.983	1.000	0.960	+2.07%	9.08K	aa.aa	03:34:02
康迪车业	0.992	1.010	0.921	+2.69%	100.96K	aa.aa	03:59:59
高斯电子	3.900	3.990	3.761	-0.51%	52.28K	aa.aa	03:59:59
克瑞拓斯安全防卫	92.78	94.49	87.64	-0.28%	2.03M	aa.aa	03:59:59
Golden Entertainment	27.22	27.30	26.99	+0.85%	103.04K	aa.aa	03:59:59
雷克兰医疗工业	8.37	8.50	8.27	0.00%	51.94K	aa.aa	03:59:59
Marzetti	141.96	142.62	138.73	+1.85%	206.51K	aa.aa	03:57:20
Distribution Solutions	26.93	27.50	25.21	+5.20%	267.59K	aa.aa	03:59:59
生活时光品牌家具	4.57	4.57	4.18	+11.74%	126.09K	aa.aa	03:59:59
美国力特保险丝	332.74	334.96	324.15	-0.08%	138.79K	aa.aa	03:58:00
林肯教育服务	38.430	41.360	36.629	-0.54%	919.29K	aa.aa	03:58:00
Live Ventures	12.86	13.20	12.72	+1.53%	1.07K	aa.aa	00:24:15
Liberty Media	75.67	77.98	75.15	-2.64%	135.58K	aa.aa	03:59:59
Limoneira Co.	13.30	13.52	13.13	+0.61%	60.48K	aa.aa	03:59:59
Loop Industries	1.300	1.360	1.280	-3.70%	42.52K	aa.aa	03:59:59
大峡谷教育	164.12	167.09	162.47	+0.06%	136.34K	aa.aa	03:35:48
LightPath Technologies	11.490	11.556	10.670	-1.54%	1.34M	aa.aa	03:59:59
Liquidity Services	28.37	28.55	27.89	+0.92%	71.17K	aa.aa	03:45:04
Lightbridge	10.640	10.830	10.030	-3.10%	860.3K	aa.aa	03:32:39
来福威食品	17.815	18.410	17.500	-3.65%	57.18K	aa.aa	03:53:41
LSI设备	19.560	19.720	18.517	+2.35%	202.84K	aa.aa	03:59:59
Senstar Technologies	3.020	3.060	3.000	-0.66%	9.88K	aa.aa	03:59:59
海洋石油投资	5.080	5.290	5.010	-2.50%	56.43K	aa.aa	03:58:03
马修国际加工	24.47	24.74	23.92	+0.41%	135.49K	aa.aa	03:58:03
Marchex	1.430	1.500	1.380	-5.30%	36.15K	aa.aa	03:59:59
Monarch Casino & Resort	97.47	98.02	95.43	+1.10%	54.18K	aa.aa	03:50:04
Stagwell	6.210	6.270	6.000	+0.98%	956.84K	aa.aa	03:59:59
MercadoLibre	1,666.93	1,684.03	1,648.51	-1.38%	359.7K	aa.aa	03:59:59
梅赛尼斯公司	56.35	58.23	53.50	+6.58%	3.92M	aa.aa	03:58:06
Mercer Int	1.30	1.33	1.26	-4.78%	335.98K	aa.aa	03:59:59
Perma-Pipe International	29.600	29.990	27.650	+4.59%	115.62K	aa.aa	03:59:59
MGE Energy	74.44	74.80	72.44	+2.75%	353.06K	aa.aa	03:59:59
MGP Ingredients	17.04	17.30	16.61	+1.85%	276.32K	aa.aa	03:59:59
Mind Technology	8.3600	8.5800	8.1500	-1.07%	75.12K	aa.aa	03:59:59
MKS Instruments	236.85	239.22	220.14	+1.48%	895.68K	aa.aa	03:59:59
Mesa Laboratories	82.73	83.15	79.69	+2.99%	73.1K	aa.aa	03:56:08
MillerKnoll	17.90	18.18	17.67	-0.28%	541.17K	aa.aa	03:59:59
Martin Midstream Partners LP	2.628	2.690	2.510	-1.94%	28.25K	aa.aa	03:59:59
MakeMyTrip.	42.58	43.62	42.01	-0.70%	849.58K	aa.aa	03:36:21
Monro	15.38	15.56	14.83	+1.45%	474.27K	aa.aa	03:58:04
Mercury Systems	77.90	79.34	75.00	-1.35%	574.28K	aa.aa	03:58:02
米德尔赛克斯水务公司	51.01	51.50	49.71	+1.41%	131.92K	aa.aa	03:57:51
Ming Shing Holdings	1.23	1.23	1.21	0.00%	9.23K	aa.aa	02:54:08
寰泰生技	6.60	6.60	6.60	+0.46%	1.46K	aa.aa	19/03
Matrix Service Co.	10.17	10.33	9.96	-0.39%	245.6K	aa.aa	03:57:55
MYR	275.38	279.02	259.64	+3.26%	233.94K	aa.aa	03:45:51
Natural Alternatives International	2.62	2.71	2.56	0.00%	50.03K	aa.aa	03:59:59
Nathan's Famous, Inc.	100.74	100.95	100.34	+0.21%	12.59K	aa.aa	03:14:27
天然阳光产品	23.97	24.05	22.70	+4.22%	114.57K	aa.aa	03:56:53
National CineMedia	3.270	3.326	3.235	-2.39%	167.9K	aa.aa	03:41:58
第九城市	5.5400	5.6024	5.3400	-2.81%	3.4K	aa.aa	03:59:59
Nordson	267.21	270.30	262.83	-0.13%	219.73K	aa.aa	03:59:59
NN	1.460	1.470	1.260	+18.70%	686.92K	aa.aa	03:50:52
Napco Security Technologies	42.25	42.57	40.56	-0.73%	520.6K	aa.aa	03:58:06
Northern Technologies International	8.51	8.84	8.24	+3.28%	7.28K	aa.aa	03:59:59
NWPX Infra	71.56	72.32	70.08	-0.49%	124.45K	aa.aa	03:59:59
Nexstar Media	223.05	229.84	217.35	-2.60%	292.64K	aa.aa	03:59:59
欧美佳福莱克斯	29.33	29.89	28.50	+2.52%	39.54K	aa.aa	03:59:59
OSI Systems	284.53	289.85	265.67	+5.40%	347.72K	aa.aa	03:59:59
奥特泰尔	87.50	88.87	86.56	+0.29%	223.07K	aa.aa	03:59:59
Geospace Technologies	12.094	12.439	11.260	+0.79%	181.99K	aa.aa	03:44:54
Highpeak Energy Acquisition	6.820	6.990	6.605	-0.73%	751.61K	aa.aa	03:59:59
Patrick Industries	110.91	113.24	109.09	-1.50%	202.24K	aa.aa	03:57:57
Pure Cycle	10.31	10.35	10.00	+1.88%	20.4K	aa.aa	03:52:02
Alto Ingredients	4.520	4.630	4.460	-1.53%	711.7K	aa.aa	03:59:59
佩尔马福克斯环境服务	12.230	12.435	11.920	+0.66%	81.91K	aa.aa	03:59:59
PetMed Express	2.480	2.525	2.430	-0.40%	57.3K	aa.aa	03:59:59
Park Ohio Holdings	23.58	24.05	23.07	-1.17%	10.56K	aa.aa	03:59:59
Children’s Place	3.47	3.49	3.36	-0.14%	192.17K	aa.aa	03:38:40
Preformed Line Products Co.	262.68	264.36	251.67	+2.53%	97.62K	aa.aa	03:59:59
普拉格能源	2.400	2.410	2.220	+3.45%	74.8M	aa.aa	03:59:59
PrimeEnergy	218.42	225.00	216.96	+0.16%	53.85K	aa.aa	03:59:59
Pool	204.47	205.72	201.00	-0.63%	528.6K	aa.aa	03:57:57
Powell Industries	525.40	533.40	490.00	+4.61%	183.11K	aa.aa	03:59:59
CarpParts.Com	0.779	0.804	0.730	+1.45%	979.27K	aa.aa	03:35:31
普尔斯玛特	142.67	143.72	139.80	+0.90%	149.72K	aa.aa	03:48:58
棒约翰	33.70	34.36	33.08	-1.84%	1.24M	aa.aa	03:59:59
Rave Restaurant	2.6300	2.6700	2.6000	-0.75%	16.04K	aa.aa	03:59:59
QuinStreet	12.01	12.16	11.63	+0.50%	614.67K	aa.aa	03:59:59
Leonardo DRS	45.48	46.22	44.19	-2.07%	806.37K	aa.aa	03:59:59
Upbound	17.22	17.89	16.85	-2.71%	720.15K	aa.aa	03:59:59
Rocky Brands	40.33	41.29	39.85	-3.12%	42.42K	aa.aa	03:59:59
研控科技	1.0200	1.0991	1.0200	+2.00%	28.99K	aa.aa	03:59:59
Reading International	1.150	1.160	1.095	+0.88%	12.7K	aa.aa	03:59:59
Reading International	10.70	10.70	10.42	+0.75%	0	aa.aa	03:59:59
Resources Connection	3.79	3.86	3.67	+2.43%	237.01K	aa.aa	03:59:59
RF Industries.	11.210	11.720	10.500	-4.11%	297.02K	aa.aa	03:59:59
RGC Resources	21.01	21.22	21.01	-0.33%	7.21K	aa.aa	03:59:59
RCI Hospitality	21.94	22.35	21.01	+5.38%	107.32K	aa.aa	03:39:22
洛矶山巧克力工厂	2.330	2.435	2.315	+1.30%	7.42K	aa.aa	03:59:59
Gibraltar Industries	40.03	40.27	39.03	+0.50%	273.8K	aa.aa	03:59:59
Urban One Inc	5.890	6.810	5.348	-3.52%	132.9K	aa.aa	03:59:59
Urban One D	5.400	5.440	5.304	0.00%	2.08K	aa.aa	03:59:59
Red Robin Gourmet Burgers	3.25	3.31	3.20	+0.31%	129.42K	aa.aa	03:59:59
Rush Enterprises	63.11	63.71	61.92	-0.46%	353.74K	aa.aa	03:59:59
Rush Enterprises	61.35	61.77	59.31	+1.86%	48.5K	aa.aa	03:59:59
Sinclair Broadcast	13.25	13.44	12.91	+0.30%	329.75K	aa.aa	03:59:59
学乐集团	34.14	34.17	32.60	+2.25%	285.98K	aa.aa	03:57:58
Socket Mobile	0.878	0.890	0.855	+0.72%	3.27K	aa.aa	03:59:59
Shoe Carnival	17.42	17.50	16.91	+3.20%	226K	aa.aa	03:59:59
奥瑞金种业	1.090	1.110	1.050	-1.80%	85.92K	aa.aa	03:59:59
Seneca Foods	143.66	145.93	141.77	-0.24%	98.1K	aa.aa	03:59:59
Seneca Foods	142.23	142.23	142.23	-0.67%	0	aa.aa	03:59:59
Superior Uniform	10.28	10.36	9.98	+3.01%	70.69K	aa.aa	03:45:28
SPAR	0.7594	0.7943	0.7500	-0.08%	31.41K	aa.aa	00:35:05
史蒂夫·马登	33.26	33.66	32.08	+1.99%	768.14K	aa.aa	03:58:03
SunOpta Inc	6.45	6.48	6.45	-0.46%	860.32K	aa.aa	03:59:59
Strategic Education	80.99	81.90	80.16	+0.72%	368.65K	aa.aa	03:59:59
Sterling Construction Co.	431.78	440.78	408.12	+2.50%	346.29K	aa.aa	03:59:59
STRATTEC Security	72.65	74.30	71.11	-1.06%	188.13K	aa.aa	03:59:59
Smith & Wesson	14.19	14.33	13.65	+1.65%	686.21K	aa.aa	03:59:59
Ascent Industries	12.47	12.50	12.13	+0.65%	168.44K	aa.aa	03:57:50
Tat Techno	47.390	54.755	46.770	-16.20%	378.51K	aa.aa	03:37:35
Taylor Devices	72.38	72.82	68.26	+4.29%	25.3K	aa.aa	03:59:59
Titan Machinery	14.15	16.23	13.83	-9.13%	369.82K	aa.aa	03:59:59
Tandy Leather Factory	2.300	2.346	2.280	0.00%	16.34K	aa.aa	03:59:59
Transcat	71.75	73.93	71.36	-2.66%	150.4K	aa.aa	03:59:59
瑞奇包装系统	34.11	34.32	33.09	-0.03%	362.65K	aa.aa	03:59:59
TTEC	2.93	3.01	2.88	-3.93%	443.7K	aa.aa	03:59:59
Tetra Tech	30.91	31.00	30.27	+0.42%	2.71M	aa.aa	03:59:59
Twin Disc	14.71	15.42	14.68	-2.71%	32.81K	aa.aa	03:59:59
德州公路酒吧	170.59	172.25	167.00	+1.18%	811.61K	aa.aa	03:52:40
Universal Electronics	4.23	4.40	4.18	-2.08%	24K	aa.aa	03:59:59
Lesaka Tech	5.020	5.320	4.950	-6.34%	164.41K	aa.aa	03:59:59
Ufp Industries	88.46	89.68	87.67	-1.36%	399.44K	aa.aa	03:59:59
United-Guardian	6.30	6.41	6.30	-2.02%	4.07K	aa.aa	03:59:59
Ultralife	6.710	6.775	6.600	-0.15%	46.91K	aa.aa	03:57:15
Cantaloupe	10.47	10.60	10.46	-0.76%	960.81K	aa.aa	03:59:59
美国能源	1.020	1.040	1.010	0.00%	4.09M	aa.aa	03:59:59
United States Lime & Minerals	118.43	120.38	115.81	-1.02%	109.08K	aa.aa	03:59:59
Vicor	190.13	192.10	171.37	-0.89%	728.14K	aa.aa	03:59:59
Virco Manufacturing	5.930	6.010	5.920	-1.50%	36.73K	aa.aa	03:59:59
Village Super Market	41.45	41.82	40.81	+1.14%	31.27K	aa.aa	03:29:29
Cimpress NV	70.66	71.40	68.93	+1.06%	88.98K	aa.aa	03:57:08
Vera Bradley	3.65	3.80	3.43	+3.40%	403.69K	aa.aa	03:57:28
VSE技术服务	183.58	188.68	179.52	-0.91%	799.9K	aa.aa	03:58:01
WD-40 Co.	215.76	223.76	213.22	-1.53%	112.26K	aa.aa	03:59:59
Westrock Coffee	4.330	4.520	4.220	-2.26%	314.65K	aa.aa	03:59:59
Weyco	32.89	32.89	31.50	+1.32%	4.66K	aa.aa	03:59:59
G. Willi Food International.	27.38	27.38	26.73	+1.26%	1.52K	aa.aa	19/03
威玛克工贸有限公司	404.31	410.00	400.51	-1.89%	54.92K	aa.aa	03:59:59
Willdan	75.43	76.19	73.07	+0.33%	199.1K	aa.aa	03:59:59
StableX Tech	2.680	2.730	2.480	-2.90%	104.31K	aa.aa	03:01:57
Willamette Valley Vineyards	2.690	2.690	2.570	+2.28%	3.22K	aa.aa	03:59:59
Woodward	367.99	373.11	355.80	-1.24%	689.17K	aa.aa	03:59:59
XORTX Therapeutics	0.4190	0.4227	0.4051	-0.10%	20.24K	aa.aa	00:52:03
York Water Co.	30.24	30.29	29.86	+0.30%	183.44K	aa.aa	03:59:59
美国斑马技术有限公司	206.28	208.53	202.50	-0.59%	435.14K	aa.aa	03:58:06
Zumiez	21.05	21.31	20.64	-0.57%	157.19K	aa.aa	03:59:59
Pilgrim's Pride Corp.	35.67	36.63	35.25	-2.38%	329.92K	aa.aa	03:59:59
达美乐比萨	375.07	380.20	372.25	-0.49%	834.65K	aa.aa	03:58:04
NorthWestern	66.86	67.59	66.54	-0.79%	259.15K	aa.aa	03:59:59
Regis	24.000	24.190	23.000	-0.08%	13.93K	aa.aa	03:32:38
Culp	2.990	3.070	2.921	+0.34%	15.42K	aa.aa	03:19:14
Saga Communications	11.19	11.21	11.04	0.00%	4.29K	aa.aa	03:59:59
李氏企业	8.69	8.99	8.47	+1.16%	73.3K	aa.aa	03:50:54
Evergy	81.05	82.07	80.35	-0.60%	1.49M	aa.aa	03:58:03
Full House Resorts	2.470	2.520	2.420	-1.59%	72.35K	aa.aa	03:59:59
Orion Energy Systems	9.270	9.780	9.200	-4.14%	18.16K	aa.aa	03:59:59
Xwell	1.2200	1.3400	1.2000	-7.58%	267.38K	aa.aa	03:59:59
ClearSign Combustion	3.620	3.825	3.555	-2.95%	15.23K	aa.aa	03:58:00
Caesarstone.	0.83	0.83	0.70	+11.38%	850.85K	aa.aa	03:59:59
凯撒娱乐	27.44	27.65	26.98	+0.04%	2.74M	aa.aa	03:59:59
Enphase Energy	44.64	44.87	41.67	+3.14%	4.42M	aa.aa	03:59:59
Five Below	235.22	237.25	208.62	+10.71%	3.73M	aa.aa	03:58:06
Turtle Beach	11.23	11.23	10.56	-1.06%	377.61K	aa.aa	03:59:59
Bloomin' Brands, Inc.	6.03	6.09	5.55	+5.79%	3M	aa.aa	03:59:59
法罗里奥集团	63.500	63.655	62.460	-1.26%	879.75K	aa.aa	03:59:59
亿滋国际公司	56.49	56.96	55.83	+0.04%	6.58M	aa.aa	03:59:59
拖拉机供应公司	46.18	46.34	45.47	+0.50%	3.84M	aa.aa	03:59:59
露露柠檬	165.18	167.70	161.32	-0.13%	2.97M	aa.aa	03:54:02
福思公司	4.3000	4.3451	4.1375	-2.05%	438.83K	aa.aa	03:59:59
Tripadvisor	9.29	9.38	9.01	+0.32%	3.55M	aa.aa	03:59:59
温迪	7.06	7.09	6.87	+1.00%	9.34M	aa.aa	03:59:59
林肯电气控股	257.06	259.28	253.16	-0.45%	287.81K	aa.aa	03:54:41
Elbit Systems.	956.05	956.49	919.32	+0.26%	171.95K	aa.aa	03:59:59
伟世通	85.01	85.97	83.49	+0.66%	375.01K	aa.aa	03:57:58
LKQ	28.56	28.59	27.64	-0.24%	2.34M	aa.aa	03:59:59
Travelzoo	6.49	6.62	6.30	+0.93%	105.64K	aa.aa	03:59:59
美国联合能源	71.28	72.22	70.60	-0.68%	1.47M	aa.aa	03:58:06
安飞士	100.44	102.60	94.29	-1.06%	467.42K	aa.aa	03:59:59
Chord Energy	130.48	133.29	129.85	-0.08%	884.22K	aa.aa	03:59:59
Plains All American Pipeline LP	21.76	21.99	21.62	+0.83%	3.26M	aa.aa	03:59:59
AMC网络公司	6.64	6.79	6.52	-1.48%	309.34K	aa.aa	03:59:59
世纪铝业	49.65	50.92	48.25	-10.28%	2.83M	aa.aa	03:59:59
科帕特	32.52	33.32	32.20	-1.45%	6.08M	aa.aa	03:59:59
新濠博亚娱乐	5.50	5.55	5.48	-1.08%	913.81K	aa.aa	03:59:59
PENN Entertainment	14.16	14.30	13.60	+2.31%	4.08M	aa.aa	03:59:59
天宝导航公司	66.68	67.21	64.74	+1.76%	1.16M	aa.aa	03:59:59
Ulta美容产品公司	534.10	535.38	516.49	+2.58%	592.43K	aa.aa	03:59:59
Verisk Analytics	201.69	207.49	198.70	-1.32%	1.18M	aa.aa	03:59:59
Diamondback Energy	190.31	193.75	189.71	+0.33%	2.72M	aa.aa	03:59:59
LifeVantage	4.750	4.800	4.650	+2.15%	62.16K	aa.aa	03:58:04
JX Luxventure	3.850	3.850	3.600	+5.19%	2.84K	aa.aa	03:59:59
Thryv Holdings Inc	2.73	2.77	2.47	+6.64%	1.09M	aa.aa	03:57:58
Professional Diversity Network	1.3800	1.3800	1.2950	+0.73%	76.21K	aa.aa	03:59:59
Power Solutions International, Inc.	53.80	57.30	53.74	0.00%	0	aa.aa	19/03
Supercom	8.2200	8.2500	7.9000	+5.52%	88.86K	aa.aa	03:59:59
Lindblad Expeditions	17.63	17.85	17.23	+0.23%	698.19K	aa.aa	03:59:59
Fox Factory Holding	16.38	16.48	15.75	+0.92%	647.47K	aa.aa	03:59:59
Noodles & Co.	6.630	6.790	6.451	-0.90%	31.44K	aa.aa	03:59:59
Sprouts Farmers Markets	84.52	85.48	83.29	+0.23%	2.85M	aa.aa	03:59:59
Pioneer Power Solutions	3.270	3.320	3.225	-2.68%	42.21K	aa.aa	03:59:59
LGI Homes	37.20	37.92	36.13	-2.76%	740.66K	aa.aa	03:46:22
Vince Holding	2.190	2.280	2.130	-0.90%	15.13K	aa.aa	03:59:59
Criteo SA	17.46	17.86	17.19	-1.69%	277.35K	aa.aa	03:59:59
Ideal Power	3.10	3.17	3.09	-1.27%	15.61K	aa.aa	03:59:59
Atlas Lithium	4.4600	4.5400	4.1900	-1.55%	568.14K	aa.aa	03:59:59
Paysign	3.180	3.220	3.080	-1.24%	313.19K	aa.aa	03:59:59
Beam Global	1.46	1.47	1.42	-0.76%	90.33K	aa.aa	03:59:59
Cemtrex	0.6565	0.6929	0.6100	-5.25%	450.19K	aa.aa	03:59:59
CryoPort	8.32	8.38	7.66	+2.46%	294.98K	aa.aa	03:45:24
Vuzix	2.190	2.205	1.970	+7.88%	1.04M	aa.aa	03:59:59
Optex Systems Holdings	12.7800	13.5099	12.7550	-2.81%	15.91K	aa.aa	03:57:12
VirTra	4.360	4.430	4.250	+1.40%	58.36K	aa.aa	03:59:59
BIO-key International	0.622	0.660	0.590	-5.79%	207.83K	aa.aa	03:55:40
Coda Octopus	12.680	12.970	12.320	-1.55%	380.84K	aa.aa	03:59:59
NioCorp Developments	4.4200	4.6100	4.2300	-7.92%	5.07M	aa.aa	03:59:59
Flux Power Holdings	1.230	1.269	1.190	-3.15%	105.06K	aa.aa	03:57:42
Aemetis	2.640	2.839	2.560	-3.65%	1.65M	aa.aa	03:59:59
TOMI Environmental Solutions	0.666	0.666	0.586	+11.19%	30.75K	aa.aa	03:59:59
Celsius	42.96	43.20	40.83	+3.52%	3.63M	aa.aa	03:59:59
IZEA	3.490	3.619	3.410	-3.06%	118.25K	aa.aa	03:59:59
Perpetua Resources	26.610	27.490	25.800	-6.83%	2.71M	aa.aa	03:59:59
Sow Good	0.48	0.49	0.41	+9.09%	281.45K	aa.aa	03:59:59
Techprecision Corp	3.6300	3.9500	3.4100	+2.83%	268.71K	aa.aa	03:59:59
Sono-Tek Corp	4.0500	4.2700	4.0250	-1.46%	22.21K	aa.aa	03:59:59
Cosmos Health	0.3147	0.3589	0.2950	-0.41%	1.79M	aa.aa	03:59:59
Blink Charging Co.	0.560	0.577	0.536	-1.81%	1.64M	aa.aa	03:48:26
Kolibri Global Energy	4.7500	4.9900	4.4800	-4.23%	223.83K	aa.aa	03:59:59
Smith-Midland Corp	27.53	29.69	27.01	-2.79%	4.08K	aa.aa	03:59:59
FitLife Brands	13.1800	13.3500	12.8100	+2.01%	9.26K	aa.aa	03:59:59
Where Food Comes From	11.76	11.81	11.76	+0.40%	220	aa.aa	03:59:59
Epsilon Energy	6.070	6.135	5.766	+4.66%	243.17K	aa.aa	03:57:54
Global Water	7.71	7.74	7.35	+2.66%	103.47K	aa.aa	03:59:59
Natural Health Trends	2.890	2.910	2.770	+4.33%	26.08K	aa.aa	03:59:59
XMax Inc	6.640	6.750	6.220	+6.41%	1.57M	aa.aa	03:58:06
Fg Nexus	6.840	6.910	6.685	-2.84%	39.54K	aa.aa	03:59:59
Energous	14.2800	14.3750	12.0000	+13.20%	526.04K	aa.aa	03:59:59
Paylocity Holding	110.88	113.14	109.37	+1.06%	329.19K	aa.aa	03:56:36
Malibu Boats	25.41	25.69	24.93	+0.79%	201.51K	aa.aa	03:59:59
Lands' End, Inc.	13.72	14.95	12.22	+1.33%	889.7K	aa.aa	03:59:59
Sportsmans	1.360	1.380	1.340	-1.45%	123.85K	aa.aa	03:59:59
Sabre Corpo	1.405	1.470	1.390	-4.42%	3.12M	aa.aa	03:58:04
途牛	0.701	0.730	0.698	-0.57%	42.85K	aa.aa	03:59:59
22nd Century	3.585	3.780	3.510	-1.78%	20.52K	aa.aa	03:19:46
GoPro	0.680	0.700	0.665	-3.04%	2.02M	aa.aa	03:59:59
Quest Resource Holding	0.880	0.886	0.810	0.00%	380.48K	aa.aa	03:59:59
京东	28.02	28.16	27.15	-0.64%	11.34M	aa.aa	03:59:59
Viper Energy	47.32	47.96	47.07	+0.38%	3.46M	aa.aa	03:59:59
El Pollo Loco	14.35	14.47	13.81	+3.24%	471.97K	aa.aa	03:41:01
Energy Focus	1.820	1.875	1.752	+0.55%	3.93K	aa.aa	03:59:59
Liberty Media	83.41	85.85	82.81	-2.08%	1.29M	aa.aa	03:59:59
Limbach	73.040	74.640	71.460	-3.56%	151.61K	aa.aa	03:59:59
Dave & Buster's Entertainment	13.76	13.81	12.96	+2.99%	924.24K	aa.aa	03:59:59
BNB Plus	0.800	0.800	0.743	+1.78%	3.98K	aa.aa	03:59:59
Freshpet	62.96	64.48	61.98	-3.29%	1.83M	aa.aa	03:52:59
Inspired Entertainment Common Stock	6.55	6.80	6.52	-2.96%	98.55K	aa.aa	03:59:59
CPS Technologies	3.890	3.950	3.630	+1.57%	63.98K	aa.aa	03:59:59
Plains GP LP	23.71	23.89	23.44	+1.63%	2.31M	aa.aa	03:59:59
碳博士控股	0.8969	0.8969	0.8855	+1.91%	17.92K	aa.aa	03:59:59
LiqTech	1.555	1.600	1.470	+0.32%	3.19K	aa.aa	03:59:59
Kornit Digital	14.26	14.36	13.90	+0.42%	355K	aa.aa	03:57:57
SolarEdge Technologies	45.23	46.67	43.05	+0.78%	3.03M	aa.aa	03:46:17
Arcadia Biosciences	1.650	1.710	1.550	+5.77%	98.8K	aa.aa	03:59:59
The ONE Group Hospitality	1.79	1.79	1.66	+1.70%	52.91K	aa.aa	03:10:08
NextDecade	7.170	8.110	6.950	+3.31%	18.68M	aa.aa	03:48:05
Wingstop	187.29	190.48	184.15	-2.03%	1.18M	aa.aa	03:59:59
PayPal	44.19	44.84	43.53	-0.90%	17.3M	aa.aa	03:59:59
Aqua Metals	4.250	4.400	4.200	-5.35%	35.82K	aa.aa	03:59:59
Mastercraft Boat	20.32	20.62	19.38	+3.25%	131.18K	aa.aa	03:59:59
Ollie's Bargain Outlet	101.74	102.06	99.15	+1.03%	1.13M	aa.aa	03:59:59
Sunrun	13.11	13.12	12.26	+2.50%	5.72M	aa.aa	03:58:06
XCel Brands	1.280	1.390	1.250	-6.57%	29.11K	aa.aa	03:04:00
Usio	1.090	1.180	1.030	-9.92%	209.02K	aa.aa	03:59:59
Target Hospitality	9.100	9.280	9.050	-0.98%	243.74K	aa.aa	03:59:59
Purple Innovation	0.700	0.701	0.665	+2.07%	70.2K	aa.aa	03:59:59
CPI Card	13.89	14.20	13.13	-0.32%	36.04K	aa.aa	03:32:40
Duluth	3.140	3.240	2.560	+44.70%	13.36M	aa.aa	03:59:59
Cenntro Electric Group	0.1099	0.1173	0.1076	-5.58%	844.18K	aa.aa	03:42:57
GD Culture	3.620	3.775	3.580	-2.69%	3.2K	aa.aa	03:59:59
Focus Universal	4.2001	4.3000	4.2001	-8.69%	2.72K	aa.aa	03:45:32
Atlanta Braves Holdings	46.87	47.29	46.61	-0.51%	47.82K	aa.aa	03:59:59
Atlanta Braves Holdings C	42.46	42.98	42.00	-1.05%	259.96K	aa.aa	03:59:59
Interlink Electronics	3.200	3.300	3.110	+2.56%	21.64K	aa.aa	03:59:59
Red Rock Resorts	59.86	60.14	57.79	+2.94%	614.53K	aa.aa	03:59:59
Advantage Solutions	0.795	0.843	0.771	-2.57%	1.15M	aa.aa	03:59:59
The Trade Desk	23.51	24.00	22.95	-0.19%	14.83M	aa.aa	03:59:59
Fluent	3.460	3.500	3.400	-1.42%	10.82K	aa.aa	03:59:59
Mammoth Energy Services	2.140	2.170	2.110	-0.47%	156.79K	aa.aa	03:59:59
Smart Sand	4.350	4.445	4.280	+0.23%	323.25K	aa.aa	03:59:59
SenesTech	1.7599	1.9200	1.7199	-8.34%	72.85K	aa.aa	03:53:46
Priority Tech	4.940	5.000	4.820	0.00%	272.57K	aa.aa	03:59:59
Polar Power	1.8200	1.8700	1.7000	+1.68%	75.83K	aa.aa	03:59:59
Trivago	2.810	2.810	2.770	+0.36%	8.01K	aa.aa	03:59:59
Conduent	1.210	1.245	1.160	+4.31%	1.46M	aa.aa	03:50:25
Yatra Online	1.010	1.060	1.000	-0.98%	6.82K	aa.aa	03:59:59
AquaBounty Technologies	0.920	0.950	0.920	-3.17%	19.03K	aa.aa	03:59:59
Laureate Education	33.70	33.88	33.19	+1.44%	1.24M	aa.aa	03:36:02
Ramaco Resources	14.440	15.100	12.660	+6.10%	2.91M	aa.aa	03:59:59
International Money Express	15.76	15.78	15.74	+0.19%	362.13K	aa.aa	03:59:59
Verra Mobility	14.51	14.77	14.34	-0.48%	1.2M	aa.aa	03:59:59
NCS Multistage	68.74	73.00	66.71	-4.53%	31.17K	aa.aa	03:16:56
National Energy Services	21.06	21.30	20.19	+2.63%	1.9M	aa.aa	03:59:59
SoundThinking	6.50	6.59	6.20	+2.85%	110.21K	aa.aa	03:58:01
Olenox Industries	1.200	1.280	1.160	-4.76%	539.66K	aa.aa	03:59:59
Beeline Holdings	2.490	2.520	2.366	-3.11%	666.59K	aa.aa	03:59:59
Integrated Media Technology.	0.582	0.600	0.531	-5.45%	19.54K	aa.aa	01:00:41
Concrete Pumping A	6.860	6.900	6.650	+0.29%	60.9K	aa.aa	03:59:59
正康国际	1.700	1.800	1.700	-6.59%	7.32K	aa.aa	03:59:59
Hf Foods	1.850	1.875	1.750	+1.09%	213.4K	aa.aa	03:59:59
天地荟	1.190	1.250	1.190	-1.69%	1.83K	aa.aa	03:59:59
LiveOne	5.460	5.750	5.330	-1.97%	126.08K	aa.aa	03:49:37
RideNow	6.13	6.13	5.76	+4.79%	33.07K	aa.aa	03:59:59
National Vision	28.44	28.99	27.71	+1.64%	1.28M	aa.aa	03:59:59
Allied Esports Entertainment	0.290	0.295	0.265	-3.65%	351.28K	aa.aa	03:59:59
Funko	3.51	3.55	3.33	+0.14%	710.32K	aa.aa	03:59:59
Sleep Number	2.87	3.04	2.75	-4.33%	1.15M	aa.aa	03:58:02
开心汽车	4.780	4.780	4.170	+2.58%	33.01K	aa.aa	03:59:59
Stitch Fix	3.310	3.375	3.080	+5.08%	2.08M	aa.aa	03:59:59
OneSpaWorld	21.92	21.98	21.31	+2.05%	627.23K	aa.aa	03:59:59
瑞图生态	0.6563	0.6925	0.5960	-2.04%	64.47K	aa.aa	03:59:59
Amber International Holding DRC	2.400	2.520	2.330	-2.44%	59.01K	aa.aa	03:59:59
多尼斯	1.4800	1.5100	1.4335	-0.67%	67.45K	aa.aa	03:59:59
Dolphin Entertainment	1.590	1.610	1.590	0.00%	10.96K	aa.aa	03:59:59
Cardlytics	0.76	0.79	0.71	+4.11%	712.84K	aa.aa	03:59:59
Bioceres Crop	0.39	0.39	0.35	+4.96%	1.42M	aa.aa	03:57:58
农米良品	1.24570	1.27870	1.24000	-0.34%	6.27K	aa.aa	03:59:59
Hycroft Mining Holding Corporation	31.760	34.000	29.850	-12.36%	6.97M	aa.aa	03:59:59
爱鸿森	1.5300	1.6381	1.4300	+7.75%	23.88K	aa.aa	03:59:59
IBEX	28.68	29.08	28.33	+0.21%	60.29K	aa.aa	03:25:52
爱奇艺	1.230	1.230	1.180	-0.81%	11.78M	aa.aa	03:59:59
Construction Partners	113.24	116.65	111.06	-3.53%	475.87K	aa.aa	03:59:59
Lovesac	10.68	10.93	10.37	-0.19%	245.59K	aa.aa	03:35:48
Jerash (US)	3.050	3.090	3.020	0.00%	7.99K	aa.aa	03:59:59
优信二手车	3.560	3.630	3.470	-2.20%	52.25K	aa.aa	03:59:59
Hirequest	10.27	10.76	10.00	+2.19%	11.49K	aa.aa	03:59:59
i3 Verticals	22.56	22.85	21.91	+0.89%	219.94K	aa.aa	03:59:59
Wrap Tech	1.510	1.550	1.450	+2.72%	119.8K	aa.aa	03:59:59
搜诺思	13.43	13.57	13.10	+0.75%	1.16M	aa.aa	03:59:59
Repay Holdings	2.66	2.80	2.64	-4.50%	642.23K	aa.aa	03:57:26
Largo	1.130	1.160	1.075	-0.88%	1.88M	aa.aa	03:36:25
Greenland Technologies Holding Corp	0.737	0.738	0.680	+5.31%	207.48K	aa.aa	03:55:22
绿专资本	2.2200	2.2200	1.9993	+6.99%	16.01K	aa.aa	03:59:59
Sports Entertainment Gaming Global	0.8908	0.9297	0.8800	-7.06%	639.43K	aa.aa	03:57:57
KLX Energy	2.84	2.99	2.70	+1.43%	312.3K	aa.aa	03:59:59
Frontdoor	56.81	60.19	56.77	-5.79%	510.44K	aa.aa	03:59:59
BRP	61.88	62.37	60.60	-0.32%	164.91K	aa.aa	03:29:42
1药网	6.590	6.630	6.280	-0.15%	8.17K	aa.aa	03:59:59
云米科技	1.3200	1.3900	1.3100	-5.04%	347.58K	aa.aa	03:59:59
Upwork	11.40	12.09	11.37	-5.75%	3.01M	aa.aa	03:58:05
小牛电动	2.925	2.990	2.820	+1.21%	492.21K	aa.aa	03:44:55
StoneCo	13.84	13.89	13.44	-0.36%	3.18M	aa.aa	03:59:59
Garrett Motion	17.400	17.590	17.000	+0.40%	1.19M	aa.aa	03:59:59
GrowGeneration	1.090	1.110	1.030	+3.81%	1.06M	aa.aa	03:59:59
BTC Digital	1.3200	1.3300	1.2759	-2.22%	16.65K	aa.aa	03:59:59
Token Cat DRC	10.3000	10.3000	10.1200	-0.62%	801	aa.aa	03:59:59
Legacy Housing	19.45	19.61	19.11	-0.26%	190.82K	aa.aa	03:56:10
New Fortress Energy	0.89	0.91	0.71	-3.26%	36.36M	aa.aa	03:59:59
Cibus	2.66	2.90	2.66	-3.97%	390.42K	aa.aa	03:59:59
AerSale	6.28	6.35	6.13	-0.48%	193.28K	aa.aa	03:59:59
American Resources	2.810	3.088	2.810	-9.35%	3.71M	aa.aa	03:58:05
Village Farms	2.6800	2.6884	2.6000	-1.83%	1.33M	aa.aa	03:59:59
Amplitech	2.590	2.630	2.500	-1.14%	412.36K	aa.aa	03:59:59
LYFT	13.38	13.60	13.15	-0.59%	11.41M	aa.aa	03:59:59
Bioharvest Sciences	4.4000	4.6100	4.4000	+0.92%	2.62K	aa.aa	03:59:59
Fox Corp A	57.68	58.63	57.03	+0.05%	2.28M	aa.aa	03:59:59
Fox Corp B	52.02	53.04	51.38	-0.23%	1.54M	aa.aa	03:59:59
Microvast Holdings	1.6600	1.7200	1.5500	-3.49%	5.41M	aa.aa	03:59:59
Ryvyl	5.4600	5.4900	5.3400	-1.09%	6.74K	aa.aa	02:47:43
Greenlane	0.610	0.800	0.490	+8.93%	4.08M	aa.aa	03:59:59
Beyond Meat	0.711	0.717	0.690	+1.57%	17.45M	aa.aa	03:59:59
华富教育集团	1.650	1.697	1.585	-1.79%	65.05K	aa.aa	03:59:59
亚洲时代	4.4800	4.9800	4.2300	-6.08%	20.57K	aa.aa	03:59:59
iHeartMedia A	2.585	2.665	2.455	-2.82%	647.41K	aa.aa	03:58:06
Mama’s Creations	14.98	15.21	14.79	-1.12%	185.36K	aa.aa	03:59:59
Ondas	10.750	10.980	10.120	-0.74%	66.06M	aa.aa	03:59:59
American Battery Metals USD	3.0300	3.1150	2.9000	-1.62%	3.72M	aa.aa	03:59:59
Outdoor Holding	2.020	2.035	1.970	+0.50%	437.16K	aa.aa	03:59:59
Aterian	0.599	0.622	0.551	-0.63%	24.07K	aa.aa	03:33:10
Red Cat Holdings	15.135	16.390	13.960	-10.97%	25.88M	aa.aa	03:59:59
TSS Inc	10.92	11.07	10.28	+0.46%	965.58K	aa.aa	03:47:28
Grocery Outlet	5.89	5.95	5.72	-0.84%	3.97M	aa.aa	03:58:06
TheRealReal	9.285	9.460	9.123	-1.64%	2.18M	aa.aa	03:51:09
Afya	14.82	14.90	14.00	+3.93%	69.55K	aa.aa	03:59:59
Kura Sushi	59.02	59.65	56.51	+2.32%	163.3K	aa.aa	03:59:59
SNDL Inc	1.3900	1.3900	1.3400	+0.72%	1.27M	aa.aa	03:59:59
Xpel	38.46	38.65	37.35	+1.29%	154.55K	aa.aa	03:59:59
Peloton Interactive	4.060	4.125	3.930	+0.25%	6.47M	aa.aa	03:59:59
Onewater Marine	8.39	8.60	8.12	+0.48%	120.21K	aa.aa	03:59:59
Paranovus Entertainment Tech	0.2799	0.3000	0.2616	-9.71%	668.9K	aa.aa	03:59:59
36氪	4.6700	4.6700	4.1455	+4.47%	16.36K	aa.aa	03:59:59
亿航	10.87	10.93	10.65	-2.69%	754.08K	aa.aa	03:58:06
Sound Group	12.660	12.840	12.195	+2.01%	17.17K	aa.aa	03:59:59
DraftKings	24.91	25.35	24.50	-1.46%	9.7M	aa.aa	03:59:59
Reynolds	20.87	21.04	20.70	-0.38%	697.14K	aa.aa	03:59:59
华纳音乐	23.80	24.71	23.69	-3.25%	2.56M	aa.aa	03:50:25
Doubledown	8.54	8.68	8.49	-1.39%	18.75K	aa.aa	03:50:30
王道科技	1.010	1.042	1.000	0.00%	227	aa.aa	03:59:59
Eos Energy Enterprises	5.5200	5.5550	5.0400	+4.55%	17.62M	aa.aa	03:59:59
Vital Farms	15.31	15.82	15.20	+0.99%	3.19M	aa.aa	03:58:06
TMC the metals company	5.545	5.650	5.290	-3.90%	4.95M	aa.aa	03:58:05
Curiositystream	3.110	3.210	3.045	-3.12%	304K	aa.aa	03:59:59
Roboai	0.12	0.12	0.11	+1.03%	1.89M	aa.aa	03:55:47
Bit Origin	2.4600	2.5050	2.3000	0.00%	35.71K	aa.aa	03:59:59
Nuvve Holding	0.7929	0.8297	0.7000	-5.27%	217.36K	aa.aa	03:59:59
Research Solutions	2.270	2.350	2.180	-0.87%	18.81K	aa.aa	03:57:57
Mediaco Holding	0.630	0.645	0.623	-2.02%	11.23K	aa.aa	03:56:22
Sadot	1.8711	1.9100	1.8679	-4.54%	8.16K	aa.aa	03:31:43
T3 Defense	1.0700	1.1000	1.0300	-3.60%	658.7K	aa.aa	03:57:08
理想汽车	17.07	17.27	16.54	+0.09%	4.47M	aa.aa	03:58:06
Innoviz Technologies	0.703	0.715	0.685	-0.97%	2.37M	aa.aa	03:48:41
OLB Group	0.580	0.613	0.558	-3.97%	356.62K	aa.aa	03:59:59
American Outdoor Brands	8.12	8.12	7.85	0.00%	33.5K	aa.aa	03:59:59
Maxeon Solar Technologies	2.020	2.270	2.020	-12.55%	218.01K	aa.aa	03:59:59
Playboy	1.825	1.865	1.660	+8.63%	1.07M	aa.aa	03:58:05
Faraday Future Intelligent Electric	0.3009	0.3199	0.3000	-7.73%	13.18M	aa.aa	03:59:59
Anghami De	3.200	3.200	3.000	+6.31%	7.62K	aa.aa	03:59:59
Amesite	1.900	1.900	1.740	+3.83%	38.42K	aa.aa	03:59:59
Corsair	5.44	5.45	5.23	+1.68%	733.88K	aa.aa	03:58:04
Mission Produce	12.54	12.60	12.26	+0.40%	898.03K	aa.aa	03:59:59
Academy Sports	53.14	53.25	50.54	+4.71%	1.81M	aa.aa	03:52:43
Lucid Group	10.255	10.400	9.830	+3.07%	3.4M	aa.aa	03:39:00
Origin Materials	0.113	0.113	0.102	+0.89%	2.31M	aa.aa	03:59:59
Evolv Technologies Holdings	5.494	5.500	5.100	+3.08%	2.06M	aa.aa	03:58:05
丽翔教育	0.2324	0.2333	0.2200	+1.66%	88.4K	aa.aa	03:59:59
Array	6.97	7.06	6.62	+1.60%	2.78M	aa.aa	03:59:59
Payoneer Global Inc	4.550	4.630	4.480	-1.73%	7.18M	aa.aa	03:59:59
Leslies	0.965	1.070	0.931	-4.46%	84.49K	aa.aa	03:44:53
Arbe Robotics	0.737	0.760	0.722	-2.99%	1.41M	aa.aa	03:58:04
Beauty Health Co	1.160	1.180	1.100	-1.69%	431.1K	aa.aa	03:59:59
一起教育	2.5600	2.6200	2.5600	-3.40%	4.4K	aa.aa	03:59:59
爱彼迎	130.79	131.40	128.76	-0.26%	2.78M	aa.aa	03:59:59
Hydrofarm	1.0600	1.1100	1.0200	-1.85%	16.72K	aa.aa	03:59:59
东方文化	0.707	0.778	0.702	-11.37%	284.79K	aa.aa	03:56:33
物农网	0.1203	0.1298	0.1010	-39.88%	150.2M	aa.aa	03:59:59
Fusion Fuel Green	2.840	2.930	2.720	-3.07%	36.07K	aa.aa	03:59:59
Vision Marine Technologies	2.1400	2.3900	2.1400	-6.96%	75.5K	aa.aa	03:59:59
Arko	5.190	5.360	5.150	+4.01%	1.31M	aa.aa	03:59:59
Australian Oilseeds Holdings	0.631	0.723	0.602	-11.65%	261.06K	aa.aa	03:55:49
Acies Acquisition	0.468	0.485	0.456	-3.75%	288.4K	aa.aa	03:59:59
Medirom Healthcare	1.230	1.230	1.230	-1.60%	2.69K	aa.aa	03:59:59
Playtika	2.84	2.89	2.77	-0.35%	748.02K	aa.aa	03:59:59
Affirm Holdings	44.43	45.46	42.87	+0.02%	4.99M	aa.aa	03:59:59
Driven Brands Holdings	10.56	10.96	10.28	-0.52%	2M	aa.aa	03:45:03
Motorsport Gaming Us LLC	4.030	4.300	3.800	-4.50%	34.66K	aa.aa	03:59:59
Petco Health and Wellness	3.120	3.250	3.065	-3.41%	2.69M	aa.aa	03:59:59
UrbanGro	2.410	2.420	2.300	-3.22%	20.35K	aa.aa	03:19:29
Evgo	2.050	2.080	1.892	+6.22%	3.84M	aa.aa	03:59:59
Shoals Technologies Group	6.04	6.04	5.73	+1.43%	2.55M	aa.aa	03:58:06
Montauk Renewables	1.225	1.270	1.180	-2.78%	246.87K	aa.aa	03:58:06
华迪国际	1.150	1.230	1.080	-7.26%	33.83K	aa.aa	03:59:59
RYTHM	17.4000	18.1400	16.9500	-0.43%	5.79K	aa.aa	03:59:59
Versus Systems	1.090	1.140	1.090	-1.80%	5.47K	aa.aa	03:59:59
Forafric Global	9.570	9.680	9.370	+0.84%	1.52K	aa.aa	03:59:59
ReNew Energy Global	5.240	5.280	5.180	+0.58%	521.67K	aa.aa	03:59:59
Enovix	5.08	5.14	4.70	+4.96%	4.08M	aa.aa	03:59:59
宝盛科技	2.330	2.670	2.330	-12.41%	25.51K	aa.aa	03:59:59
Aeye	2.5900	2.6800	1.7400	+38.50%	19.43M	aa.aa	03:59:59
Reservoir Media	9.430	9.535	9.340	-0.11%	58.11K	aa.aa	03:59:59
Hillman Solutions	7.93	8.27	7.75	-1.49%	1.08M	aa.aa	03:59:59
Rocket Lab USA	71.930	72.730	68.000	+3.53%	28.15M	aa.aa	03:59:59
易电行	1.320	1.320	1.240	+1.53%	1.1K	aa.aa	03:32:54
中北能	0.510	0.720	0.501	-29.17%	275.7K	aa.aa	03:48:41
Draganfly	6.5300	6.6800	6.3200	-1.66%	1.1M	aa.aa	03:41:28
E Power	0.730	0.750	0.700	0.00%	88.82K	aa.aa	03:59:59
Expand Energy	107.95	111.78	106.49	+2.30%	8.06M	aa.aa	03:59:59
Auddia	0.795	0.847	0.749	-5.13%	98.26K	aa.aa	03:59:59
Stardust Power	2.410	2.500	2.390	+0.84%	57.25K	aa.aa	03:59:59
聚好商城	2.4700	2.5500	2.3900	-3.14%	6.18K	aa.aa	03:59:59
Steakholder Foods	1.250	1.260	1.170	+6.38%	11.74K	aa.aa	03:59:59
Cricut	4.08	4.16	4.04	+0.49%	641.87K	aa.aa	03:59:59
Swvl Holdings	1.510	1.560	1.510	-1.31%	9.42K	aa.aa	03:59:59
Bridger Aerospace Holdings	1.980	2.010	1.905	-2.94%	764.23K	aa.aa	03:57:58
Purecycle Technologies Holdings	6.10	6.11	5.26	+11.31%	5.78M	aa.aa	03:59:59
ThredUp	3.400	3.450	3.260	+0.30%	980.61K	aa.aa	03:50:24
怪兽充电	1.1300	1.1450	1.1300	-0.88%	161.31K	aa.aa	03:59:59
EpicQuest Education International	2.23000	2.31000	2.17260	-2.19%	4.64K	aa.aa	03:59:59
Karat Packaging	27.73	27.83	26.95	-0.07%	87.68K	aa.aa	03:35:43
Latham Group	5.465	5.768	5.430	-5.12%	1.05M	aa.aa	03:50:56
FTC Solar	4.4500	4.6300	4.3000	-2.63%	47K	aa.aa	03:30:16
Rain Enhancement Tech	3.06	3.79	2.90	-15.47%	47.11K	aa.aa	03:59:59
Honest Company	2.780	2.800	2.671	+1.46%	944.37K	aa.aa	03:57:59
Bowman Consulting Group	26.69	27.03	26.02	-0.04%	195.42K	aa.aa	03:59:59
Sunpower Inc	1.215	1.230	1.130	+2.10%	1.68M	aa.aa	03:39:09
Byrna Technologies	9.18	9.42	8.88	-4.08%	358.98K	aa.aa	03:58:01
SunCar Tech	1.795	1.836	1.775	+0.84%	49.37K	aa.aa	03:56:23
Uranium Royalty	3.500	3.540	3.275	-2.78%	3.86M	aa.aa	03:58:04
Oatly Group AB	10.0800	10.2900	9.8800	-0.69%	51.59K	aa.aa	03:59:59
Flywire	11.89	12.33	11.72	-1.74%	1.03M	aa.aa	03:59:59
Dlocal	12.53	13.37	12.37	+9.43%	6.21M	aa.aa	03:59:59
Opal Fuels	2.360	2.450	2.330	-0.63%	72.52K	aa.aa	03:50:22
Solid Power	3.160	3.200	3.010	+1.28%	2.83M	aa.aa	03:59:59
Nexentis Tech	0.752	0.805	0.729	-3.30%	4.82K	aa.aa	03:17:35
Marqeta	3.93	3.98	3.89	0.00%	2.29M	aa.aa	03:59:59
Taskus	11.00	11.00	10.74	+1.85%	584.64K	aa.aa	03:59:59
Royalty Management Holding	3.850	3.940	3.810	-1.28%	3.07K	aa.aa	03:59:59
e家快服	0.1004	0.1008	0.0920	-0.10%	899.89K	aa.aa	03:59:59
Ads Tec Energy	11.000	11.000	10.695	+2.76%	495	aa.aa	03:59:59
Lotus Technology	1.090	1.120	1.080	0.00%	0	aa.aa	19/03
Th International	2.074	2.185	2.074	-4.86%	3.38K	aa.aa	03:59:59
Digital Brands Group	2.500	2.650	2.425	-4.03%	452.08K	aa.aa	03:59:59
Waldencast Acquisition	1.340	1.435	1.310	-7.59%	81.02K	aa.aa	03:52:02
Moolec Science	9.135	9.400	9.020	-3.74%	5.1K	aa.aa	02:06:56
Gogoro	3.425	3.470	3.324	+0.75%	9.41K	aa.aa	03:49:58
United Homes	1.160	1.170	1.150	-0.85%	199.05K	aa.aa	03:59:59
XBP Europe Holdings	4.280	4.660	4.250	-8.15%	8.88K	aa.aa	03:13:19
九紫新能	1.0300	1.0300	0.9468	+1.98%	48.95K	aa.aa	03:56:03
Satellogic V	3.280	3.370	3.000	+10.81%	8.35M	aa.aa	03:59:59
Pagaya	11.030	11.180	10.410	+2.51%	1.81M	aa.aa	03:58:00
Symbotic	51.320	51.770	48.760	+2.52%	797.61K	aa.aa	03:58:06
BOSS直聘	13.47	13.76	13.21	-1.64%	7.54M	aa.aa	03:58:06
Nexxen International DRC	6.64	6.96	6.54	-2.50%	231.47K	aa.aa	03:58:05
Upexi	1.0700	1.0700	0.9800	0.00%	3.28M	aa.aa	03:59:59
LegalZoom.com	6.16	6.40	6.06	-1.60%	1.53M	aa.aa	03:59:59
Twin Vee Powercats Co	0.4000	0.4139	0.3549	-9.09%	4.88M	aa.aa	03:59:59
First Advantage	10.97	11.28	10.60	+3.00%	1.06M	aa.aa	03:59:59
天美生物	1.4500	1.4700	1.3900	-1.29%	13.37K	aa.aa	03:59:59
亚朵集团	37.78	38.06	35.62	+3.56%	1.91M	aa.aa	03:50:14
Krispy Kreme	3.76	3.79	3.57	+3.58%	2.38M	aa.aa	03:59:59
DMARKET Electronic Services Trading ADR	2.650	2.750	2.645	-3.64%	118.94K	aa.aa	03:59:59
普普文化	0.3149	0.3156	0.3100	-0.03%	8.08K	aa.aa	03:59:59
Eco Wave Power Global AB	6.500	6.730	6.300	-1.37%	12.53K	aa.aa	03:59:59
Gambling.com Group	4.00	4.05	3.85	+3.01%	787.12K	aa.aa	03:36:22
Teads Holding	0.690	0.706	0.679	-2.82%	389.95K	aa.aa	03:59:59
Duolingo	99.61	103.73	99.20	-0.44%	1.11M	aa.aa	03:59:59
Ree Automotive Holding	0.552	0.580	0.552	-4.83%	52.52K	aa.aa	03:59:59
Palladyne AI	6.6600	6.7450	6.0500	+5.71%	2.77M	aa.aa	03:59:59
European Wax Center	5.77	5.78	5.75	+0.09%	411.52K	aa.aa	03:59:59
Alliance Entertainment Holding	6.800	6.985	6.670	-0.15%	19.95K	aa.aa	03:59:59
Above Food Ingredients	1.05	1.10	1.01	-2.78%	1.05M	aa.aa	03:59:59
NextNRG	0.429	0.450	0.410	-4.51%	832.67K	aa.aa	03:57:58
AVAX One Tech	0.7429	0.7827	0.7218	-3.52%	109.89K	aa.aa	03:59:59
Nauticus Robotics	0.6244	0.6244	0.5700	-4.54%	2.66M	aa.aa	03:59:59
Momentus	4.1500	4.2300	3.9200	-2.12%	273.03K	aa.aa	03:59:59
GDEV Inc	14.000	14.500	14.000	-7.59%	1.08K	aa.aa	03:59:59
Brilliant Earth	1.280	1.330	1.270	-1.54%	37.71K	aa.aa	03:59:59
Remitly Global	15.70	15.70	15.26	+1.06%	2.35M	aa.aa	03:58:05
Olaplex Holdings	1.300	1.475	1.240	+2.36%	4.55M	aa.aa	03:59:59
First Watch Restaurant	12.39	12.60	12.10	+0.57%	948.02K	aa.aa	03:59:59
VinFast	2.860	2.860	2.780	+1.78%	359.07K	aa.aa	03:59:59
Dragonfly Energy Holdings	2.0500	2.1800	2.0000	-7.87%	586.21K	aa.aa	03:59:59
Lanzatech Global	23.790	34.490	16.930	+31.87%	680.66K	aa.aa	03:59:59
Sigma Lithium Resources	9.89	9.99	9.22	-5.99%	2.85M	aa.aa	03:59:59
Bragg Gaming	2.00	2.00	1.62	+17.65%	223.93K	aa.aa	03:59:59
Guardforce AI	0.515	0.515	0.483	+0.72%	239.17K	aa.aa	03:59:59
Empery Digital	4.530	4.620	4.380	-0.88%	872.47K	aa.aa	03:59:59
Borealis Foods	1.640	1.756	1.580	+2.50%	9.29K	aa.aa	03:40:00
Portillo's	5.57	5.63	5.42	+0.27%	729.9K	aa.aa	03:58:00
Vita Coco	53.98	55.70	51.65	-3.42%	1.27M	aa.aa	03:59:59
Fluence Energy	16.08	16.41	15.66	+0.53%	2.37M	aa.aa	03:58:00
Udemy	4.75	4.81	4.53	+2.26%	823.86K	aa.aa	03:58:05
Algoma Steel	3.64	3.65	3.37	+0.41%	1.29M	aa.aa	03:59:59
Verde Clean Fuels	1.750	1.865	1.750	-1.13%	55.05K	aa.aa	03:59:59
Allbirds	3.2200	3.2600	2.9906	+2.88%	30.26K	aa.aa	03:36:02
Arhaus	7.09	7.19	6.94	-0.42%	731.11K	aa.aa	03:59:59
Rent the Runway	4.53	4.59	4.37	+2.49%	51.76K	aa.aa	03:59:59
VisionWave Holdings	7.33	7.43	6.84	+3.09%	319.55K	aa.aa	03:59:59
Lulu's Fashion Lounge Holdings	15.190	16.029	15.130	-1.75%	4.64K	aa.aa	03:59:59
Rivian Automotive	16.12	17.12	15.55	+3.80%	71.96M	aa.aa	03:59:59
Aurora Innovation	4.180	4.190	3.970	+2.96%	13.02M	aa.aa	03:59:59
Hertz Global Holdings	4.00	4.22	3.78	-4.43%	7.04M	aa.aa	03:43:11
Bt Brands	1.390	1.420	1.370	-0.71%	28.92K	aa.aa	03:59:59
Frontier Nuclear Minerals	2.1600	2.1950	1.9600	-5.68%	437.36K	aa.aa	03:59:59
Intuitive Machines	18.91	19.24	16.35	+4.42%	12.92M	aa.aa	03:59:59
Stran	1.658	1.700	1.620	-2.45%	34.26K	aa.aa	03:56:23
Multisensor AI Holdings	0.290	0.298	0.278	-1.02%	1.25M	aa.aa	03:59:59
Codere Online US	8.20	8.20	8.06	+0.74%	7.84K	aa.aa	03:59:59
Harte Hanks	2.65	2.65	2.65	0.00%	1.46K	aa.aa	03:59:59
XCF Global	0.35	0.42	0.35	-5.41%	6.36M	aa.aa	03:59:59
Trugolf Holdings	0.582	0.610	0.580	-3.63%	68.36K	aa.aa	03:52:57
Grab Holdings	3.680	3.730	3.660	-1.87%	37.18M	aa.aa	03:59:59
Sidus Space	2.2900	2.3100	2.1100	+0.44%	2.82M	aa.aa	03:59:59
Zeo Energy	0.850	0.890	0.810	-5.44%	118.44K	aa.aa	03:36:52
Aeries Tech	0.288	0.316	0.281	-8.86%	362.1K	aa.aa	03:59:59
Tokyo Lifestyle DRC	2.2600	2.3100	2.1400	+2.26%	18.06K	aa.aa	03:59:59
Hour Loop	1.914	1.925	1.910	-0.30%	7.88K	aa.aa	03:59:59
Drilling Tools International	3.760	3.880	3.610	+0.80%	310.52K	aa.aa	03:59:59
Blue Gold	1.28	1.38	1.26	-8.57%	302.78K	aa.aa	03:59:59
A2Z Smart Tech	5.5800	5.6650	5.0500	+3.14%	662.87K	aa.aa	03:59:59
FGI Industries	3.637	3.860	3.610	-3.01%	5.95K	aa.aa	03:59:59
Digital Currency X Tech	1.9600	2.0700	1.9301	-6.22%	6.36K	aa.aa	03:59:59
New Era Helium	4.91	5.09	4.65	-7.45%	5.03M	aa.aa	03:59:59
CURRENC	2.55	2.55	2.43	+2.82%	31.02K	aa.aa	03:59:59
CISO Global	0.370	0.380	0.361	-3.65%	102.9K	aa.aa	03:59:59
Constellation Energy	316.47	318.38	306.70	-0.24%	1.73M	aa.aa	03:59:59
Knightscope	4.1100	4.2050	3.9700	-0.96%	380.55K	aa.aa	03:59:59
Novonix ADR	0.655	0.684	0.632	-5.07%	499.08K	aa.aa	03:59:59
AirJoule Tech	3.19	3.24	3.15	-1.85%	275.99K	aa.aa	03:59:59
Classover Holdings	2.51	2.56	2.41	-7.38%	44.73K	aa.aa	03:59:59
SKYX Platforms	1.7500	1.7800	1.6200	+6.06%	512.15K	aa.aa	03:59:59
American Rebel Holdings	0.0921	0.1200	0.0652	-20.60%	10.76M	aa.aa	03:59:59
Critical Metals Corp	8.41	8.51	8.00	-3.56%	5.67M	aa.aa	03:59:59
CEA Industries	3.1850	3.2100	2.9300	+2.08%	171.63K	aa.aa	03:57:41
Barfresh Food	2.580	2.781	2.500	-1.15%	12.57K	aa.aa	03:59:59
AleAnna	3.77	4.25	3.60	+3.01%	1.46M	aa.aa	03:57:44
5E Advanced Materials	1.660	1.785	1.635	-3.49%	225.63K	aa.aa	03:59:59
TOYO Co	8.89	9.00	8.62	+0.45%	89.12K	aa.aa	03:59:59
FST Ltd	1.44	1.47	1.40	+2.13%	8.61K	aa.aa	03:24:03
Meridian Holdings	8.710	8.810	8.700	-1.25%	8.37K	aa.aa	03:55:00
Wearable Devices	1.4000	1.4500	1.3050	+3.70%	75.39K	aa.aa	03:59:59
Innovative Eyewear	1.1200	1.1200	1.0800	+0.90%	41.7K	aa.aa	03:59:59
Expion360	0.602	0.619	0.580	-1.79%	231.13K	aa.aa	03:59:59
Energy Services Of America	13.27	13.37	12.56	+3.35%	138.82K	aa.aa	03:59:59
HWH International	1.330	1.370	1.320	-2.21%	9.37K	aa.aa	03:59:59
Nocera	0.235	0.238	0.222	+5.87%	49.5K	aa.aa	03:55:48
Captivision	0.503	0.512	0.467	+8.16%	419.68K	aa.aa	03:31:17
OIO	3.4300	3.4700	3.0200	+11.00%	30.41K	aa.aa	03:59:59
Saverone 2014 ADR	3.1100	3.1600	2.9601	-1.89%	24.94K	aa.aa	03:59:59
GCL Global Holdings	0.64	0.66	0.64	-0.16%	47.17K	aa.aa	03:59:59
JE Cleantech Holdings	0.9810	1.0450	0.9810	-3.82%	4.71K	aa.aa	03:59:59
Edible Garden	2.155	2.230	2.110	-5.48%	8.39K	aa.aa	03:59:59
Electra Battery Materials	0.5740	0.5954	0.5565	-3.59%	1.15M	aa.aa	03:59:59
Solidion Tech	5.320	5.400	5.080	+0.76%	39.2K	aa.aa	03:59:59
Profrac Holding	6.57	6.97	6.55	-0.45%	1.73M	aa.aa	03:59:59
Sobr Safe	0.8233	0.9629	0.8101	-14.68%	137.49K	aa.aa	03:56:30
Visionary Education Technology	0.397	0.397	0.360	+7.30%	140.03K	aa.aa	03:59:59
Algorhythm Holdings	1.3500	1.4550	1.3300	-10.00%	446.24K	aa.aa	03:59:59
Brenmiller Energy	0.616	0.647	0.565	+3.09%	131.72K	aa.aa	02:31:42
Iveda Solutions	0.2950	0.3098	0.2837	-7.23%	303.81K	aa.aa	03:59:59
Intelligent Living Application	2.1579	2.4999	2.1000	-6.99%	2.26K	aa.aa	03:59:59
AiRWA	0.8895	0.9200	0.8801	-2.77%	329.41K	aa.aa	03:57:09
Naas Tech ADR	2.511	2.600	2.400	+0.05%	8.78K	aa.aa	03:59:59
374Water	2.890	2.890	2.650	+5.86%	43.26K	aa.aa	03:59:59
Golden Sun Education	0.359	0.360	0.330	-6.02%	515.11K	aa.aa	03:59:59
IperionX Limited ADR	25.29	25.85	23.82	-3.75%	560.47K	aa.aa	03:59:59
Polestar Automotive Holding A	17.050	17.390	16.360	-0.47%	118.69K	aa.aa	03:59:59
ioneer ADR	3.02	3.08	2.80	-3.51%	108.16K	aa.aa	03:59:59
Envirotech Vehicles	2.010	2.169	1.901	+2.55%	1.71M	aa.aa	03:59:59
Netcapital	0.5179	0.5300	0.4901	-3.09%	60.83K	aa.aa	03:59:59
见知教育	0.9492	0.9881	0.8999	+8.47%	126.05K	aa.aa	03:59:59
Greenwave Tech Solutions	3.7200	3.8900	3.5500	-6.30%	3.38K	aa.aa	03:59:59
GigaCloud Technology	42.74	42.80	40.24	+0.31%	745.29K	aa.aa	03:59:59
NeoVolta	3.540	3.740	3.470	-6.84%	348.01K	aa.aa	03:48:14
Reborn Coffee	1.910	1.990	1.910	-6.37%	47.93K	aa.aa	03:59:59
Jeffs Brands Unt	3.9200	3.9200	3.7900	-2.73%	7.86K	aa.aa	03:59:59
Addentax	0.314	0.314	0.260	-1.41%	1.6M	aa.aa	03:59:59
Vestand	0.330	0.340	0.316	-0.45%	37.19K	aa.aa	03:59:59
Lichen China	2.9600	2.9600	2.8700	+2.07%	502	aa.aa	03:59:59
Able View Global	0.610	0.687	0.610	-8.94%	2.78K	aa.aa	03:59:59
Super X AI	7.210	8.560	7.200	-16.94%	388.84K	aa.aa	03:57:33
Li Bang International	0.03	0.04	0.03	+4.67%	495.31M	aa.aa	03:59:59
Parazero Technologies	1.1400	1.1450	1.0700	+0.88%	452.9K	aa.aa	03:59:59
Nayax	60.53	61.00	60.00	-0.12%	19.58K	aa.aa	03:59:59
Vox Royalty	4.960	5.170	4.780	-8.49%	1.53M	aa.aa	03:59:59
Snail	0.62	0.65	0.60	+1.64%	13.54K	aa.aa	03:59:59
ASP Isotopes	4.370	4.430	4.080	-5.92%	5.84M	aa.aa	03:59:59
K Wave Media	0.67	0.70	0.66	-2.14%	464.43K	aa.aa	03:36:26
Erayak Power Solution	0.7142	0.7775	0.7100	-7.37%	89.36K	aa.aa	03:59:59
DEFSEC Tech	2.6600	2.6600	2.5301	+0.38%	15.17K	aa.aa	03:59:59
Big Tree Cloud Holdings	2.76	2.89	2.73	-1.78%	3.43K	aa.aa	03:59:59
Here DRC	3.450	3.723	3.420	-7.26%	226.97K	aa.aa	03:59:59
Brera Holdings	0.790	0.899	0.784	-10.43%	813.58K	aa.aa	03:58:04
Hesai ADR	24.340	24.525	23.100	-0.25%	712.09K	aa.aa	03:59:59
Nextpower	118.74	118.87	112.00	+2.91%	731.22K	aa.aa	03:59:59
Enlight Ene	76.84	77.18	74.43	+0.12%	110.66K	aa.aa	03:59:59
GaxosAI	1.36	1.47	1.34	-11.69%	930.05K	aa.aa	03:59:59
enCore Energy Corp	1.820	1.845	1.760	-5.21%	2.98M	aa.aa	03:59:59
U Power	0.16	0.19	0.14	-64.44%	57.56M	aa.aa	03:59:59
Golden Heaven Holdings	1.8000	1.8300	1.7800	-1.64%	3.29K	aa.aa	03:59:59
CBL International	0.690	0.690	0.646	+6.15%	320.86K	aa.aa	03:59:59
Clean Energy Tech	0.930	0.930	0.882	-0.32%	56.52K	aa.aa	03:59:59
MKDWELL Tech	2.01	2.33	2.01	-9.46%	2.37K	aa.aa	02:31:08
Chanson International Holding	2.575	2.575	2.460	+0.59%	1.51K	aa.aa	03:59:59
Hongli	0.990	1.020	0.970	-0.20%	101.29K	aa.aa	03:59:59
Millennium International Holdings	1.440	1.460	1.420	-1.37%	3.05K	aa.aa	03:59:59
Ispire Tech	1.85	1.98	1.80	-7.54%	154.19K	aa.aa	03:59:59
New Horizon Aircraft	1.785	1.810	1.705	-0.83%	302.31K	aa.aa	03:30:28
US Goldmining Unt	10.94	11.15	10.20	-1.88%	114.78K	aa.aa	03:59:59
VCI Global	1.710	1.750	1.589	-5.52%	204.03K	aa.aa	03:59:59
Interactive Strength	1.2300	1.2300	1.2000	+1.65%	46.48K	aa.aa	03:59:59
SolarMax Technology	0.82	0.84	0.76	+6.49%	261.69K	aa.aa	03:59:59
Tigo Energy	4.1100	4.5000	3.7100	-7.85%	826.13K	aa.aa	03:59:59
eLong Power Holding	2.42	2.88	2.26	-19.66%	278K	aa.aa	03:59:59
BranchOut Food	3.660	3.750	3.640	-2.66%	24.19K	aa.aa	03:59:59
Ramaco Resources	11.63	11.74	10.26	+9.11%	34.1K	aa.aa	03:59:59
GEN Restaurant	1.71	1.71	1.66	+2.89%	73.87K	aa.aa	03:32:27
Gamehaus Holdings	1.07	1.08	1.02	0.00%	8.27K	aa.aa	03:59:59
Sezzle	66.24	67.85	63.07	+1.11%	504.31K	aa.aa	03:59:59
Electrovaya	7.650	7.770	7.280	+0.79%	133.63K	aa.aa	03:59:59
Oddity Tech	14.05	14.70	14.05	-2.09%	956.25K	aa.aa	03:59:59
BioNexus Gene Lab	2.5600	2.6200	2.5000	+1.82%	2.83K	aa.aa	03:59:59
USA Rare Earth	17.81	18.13	17.28	-3.21%	9.91M	aa.aa	03:59:59
Newton Golf	1.5500	1.6500	1.5500	-6.06%	16.79K	aa.aa	03:59:59
CL Workshop DRC	1.08	1.08	1.01	-0.92%	8.28K	aa.aa	03:59:59
Fitell	0.90	0.90	0.85	-0.50%	28.92K	aa.aa	03:59:59
LQR House	0.908	0.950	0.770	+13.50%	385.16K	aa.aa	03:59:59
TRON Inc	2.040	2.120	1.930	+0.99%	1.81M	aa.aa	03:59:59
Foremost Lithium Resource Tech	1.970	2.070	1.941	+0.51%	127.58K	aa.aa	03:59:59
Podcastone	2.370	2.464	2.310	0.00%	16.32K	aa.aa	02:40:01
Liberty Live C	92.97	97.00	91.68	-2.03%	191.67K	aa.aa	03:57:17
Liberty Live A	90.48	92.85	89.30	-2.19%	72.19K	aa.aa	03:56:42
Davis Commodities	1.450	1.490	1.390	+2.11%	109.11K	aa.aa	03:59:59
RenX Enterprises	0.1280	0.1334	0.1245	-1.77%	4.11M	aa.aa	03:59:59
Turbo Energy ADR	2.410	2.690	2.300	-9.40%	976.82K	aa.aa	03:59:59
VS Media Holdings	1.0950	1.1500	1.0601	-4.78%	29.14K	aa.aa	01:50:32
Maison Solutions	0.145	0.145	0.126	+3.57%	903.68K	aa.aa	03:59:59
Falcon’s Beyond Global	6.25	7.35	5.95	-6.51%	121.89K	aa.aa	03:41:50
Primech Holdings	0.7000	0.7000	0.6610	+1.69%	21.38K	aa.aa	03:59:59
Shimmick	3.050	3.050	2.870	+2.70%	27.7K	aa.aa	03:38:01
德国林德公司	489.80	491.78	483.50	+0.25%	2.56M	aa.aa	03:59:59
Richtech Robotics	2.245	2.300	2.110	-3.23%	7.1M	aa.aa	03:58:04
Inno Holdings	1.0800	1.1300	1.0550	-6.09%	84.42K	aa.aa	03:51:32
Lucas GC	1.749	1.755	1.680	+0.51%	1.46K	aa.aa	03:59:59
PMGC Holdings	3.7900	4.2350	3.7200	-12.07%	43.71K	aa.aa	03:59:59
Fenbo Holdings	1.17	1.18	1.17	-2.50%	309	aa.aa	03:59:59
Linkage Global	1.470	1.520	1.460	+1.38%	8.37K	aa.aa	03:59:59
Talen Energy	340.07	342.47	328.00	+0.43%	301.35K	aa.aa	03:59:59
JLong	4.9700	5.2300	4.9300	-3.12%	28.16K	aa.aa	03:59:59
Roma Green Finance	5.1200	5.5200	4.9550	-3.03%	198.54K	aa.aa	03:59:59
CCSC Technology International	0.416	0.490	0.411	-8.37%	62.58K	aa.aa	03:59:59
SU Holdings	4.975	5.100	4.955	-0.50%	1.79K	aa.aa	03:59:59
Massimo	0.972	1.010	0.970	-3.74%	91.95K	aa.aa	03:57:43
Intelligent	7.050	7.320	7.050	-2.76%	735	aa.aa	03:59:59
LOBO EV Tech	0.539	0.570	0.530	-7.13%	50.63K	aa.aa	03:59:59
U BX Tech	1.767	1.767	1.700	+3.94%	0	aa.aa	03:59:59
Zooz Power	0.358	0.370	0.358	-5.79%	95.1K	aa.aa	03:59:59
PowerBank	0.65	0.67	0.63	-2.99%	385.23K	aa.aa	03:59:59
Top Wealth Holding	3.730	3.736	3.700	+0.27%	10.99K	aa.aa	03:11:03
CDT Environmental Tech Investment Holdings	0.356	0.375	0.355	-5.04%	16.89K	aa.aa	03:57:14
Tungray Technologies	1.1000	1.1000	1.0200	+7.84%	11.29K	aa.aa	03:59:59
Mingteng International	1.34	1.38	1.28	-3.60%	39.16K	aa.aa	03:58:00
YY Holding	0.03	0.04	0.03	-33.71%	103.21M	aa.aa	03:58:06
NeoConcept International Holdings	5.46	5.58	5.08	+3.02%	1.73M	aa.aa	03:59:59
VisionSys AI DRC	0.68	0.68	0.65	0.00%	14.34K	aa.aa	03:10:49
Nano Nuclear Energy	21.22	21.56	20.02	-0.08%	3.17M	aa.aa	03:41:31
JIA DA CORP	0.08	0.08	0.07	-17.87%	2.42M	aa.aa	03:59:59
Raytech Holding	3.95	4.17	3.91	-3.89%	860	aa.aa	03:59:59
Super Hi International Holding ADR	15.99	15.99	15.15	+5.54%	1.47K	aa.aa	19/03
FlyE	1.79	1.82	1.76	-6.77%	5.61K	aa.aa	03:59:59
Gauzy	0.71	1.00	0.64	-1.39%	1.38M	aa.aa	03:59:59
Webtoon Entertainment	8.77	8.84	8.51	-0.57%	200.5K	aa.aa	03:59:59
Rectitude Holdings	1.32	1.33	1.23	+3.45%	3.85K	aa.aa	19/03
DirectBooking Tech	3.98	4.14	3.78	-5.24%	8.38K	aa.aa	03:59:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Autozi Internet Technology	0.28	0.36	0.28	-36.36%	1.68M	aa.aa	03:59:59
NIP ADR	0.72	0.80	0.72	-5.26%	7.9K	aa.aa	03:59:59
Nova Minerals ADR	5.44	5.60	5.19	-8.72%	842.65K	aa.aa	03:59:59
Polibeli	8.50	8.50	8.28	+7.05%	996	aa.aa	03:59:59
YXT.Com Holding ADR	0.58	0.60	0.55	-6.45%	23.38K	aa.aa	03:59:59
Powell Max	0.35	0.37	0.34	-7.89%	945.88K	aa.aa	03:59:59
Reitar Logtech Holdings	0.53	0.59	0.51	-9.07%	145.05K	aa.aa	03:59:59
JBDI Holdings	0.68	0.71	0.65	-2.87%	9.12K	aa.aa	03:34:13
Safe Pro	4.91	5.01	4.70	-0.10%	171.34K	aa.aa	03:49:47
XCHG Ltd ADR	1.27	1.42	1.22	-9.93%	31K	aa.aa	03:59:59
Galaxy Payroll	2.36	2.39	2.32	0.00%	6.43K	aa.aa	03:59:59
FBS Global	0.76	0.77	0.72	-2.17%	1.03M	aa.aa	03:59:59
Synergy CHC	1.25	1.35	1.25	-6.02%	20.53K	aa.aa	03:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	1.16	1.26	1.03	+0.43%	730.27K	aa.aa	03:59:59
INNEOVA Holdings	0.48	0.49	0.46	0.00%	6.81K	aa.aa	03:59:59
Zjk Industrial	1.94	1.99	1.92	-0.51%	10.86K	aa.aa	03:59:59
HomesToLife	1.93	1.94	1.86	+0.52%	2.62K	aa.aa	03:59:59
Click Holdings	2.10	2.88	2.01	-27.59%	70.52K	aa.aa	03:27:35
SKK Holdings	0.25	0.25	0.24	-1.00%	39.71K	aa.aa	03:59:59
Sky Quarry	3.38	3.93	3.36	-14.43%	169.09K	aa.aa	03:59:59
Star Fashion Culture Holdings	4.08	4.08	3.51	+1.75%	16.14K	aa.aa	03:59:59
Samfine Creation Holdings	2.27	2.34	2.27	-3.40%	5.63K	aa.aa	03:59:59
Oriental Rise Holdings	0.49	0.73	0.28	+13.93%	11.2M	aa.aa	03:56:44
Springview Holdings	2.64	2.66	2.58	-3.48%	4.28K	aa.aa	03:12:02
HUHUTECH International	6.65	6.95	6.55	-2.21%	11.23K	aa.aa	03:59:59
Jinxin Tech	0.54	0.56	0.50	-1.82%	17.84K	aa.aa	03:59:59
Founder Group	4.41	4.41	3.96	+3.76%	22.26K	aa.aa	03:59:59
Aduro Clean Technologies	11.37	11.43	10.70	-2.40%	331.11K	aa.aa	03:58:04
H2O America	56.48	57.10	55.88	-0.91%	360.07K	aa.aa	03:59:59
Fitness Champs Holdings	0.17	0.18	0.16	-9.48%	389.6K	aa.aa	03:59:59
Creative Global Technology Holdings	1.12	1.20	0.90	+10.89%	595.15K	aa.aa	03:59:59
IP Strategy Holdings	0.476	0.523	0.440	-6.30%	132.75K	aa.aa	03:59:59
Wing Yip Food Holdings ADR	0.45	0.47	0.42	+4.70%	28.92K	aa.aa	03:59:59
Fast Track	0.58	0.65	0.58	-6.27%	30.2K	aa.aa	03:59:59
Linkers Industries	0.88	0.97	0.63	+51.72%	96.25M	aa.aa	03:59:59
Leishen Energy Holding	4.51	4.89	4.50	0.00%	4.66K	aa.aa	03:59:59
YSX Tech	1.54	1.59	1.45	+6.94%	228.6K	aa.aa	03:59:59
Park Ha Biological Tech	1.06	1.09	1.03	-3.64%	12.21K	aa.aa	03:59:59
OneConstruction	1.94	1.95	1.85	-1.02%	21.53K	aa.aa	03:02:08
INLIF	0.36	0.37	0.30	-3.60%	339.23K	aa.aa	03:59:59
Mister Car Wash	6.98	6.99	6.96	+0.29%	4.4M	aa.aa	03:59:59
Mint	0.30	0.32	0.30	-4.55%	185.38K	aa.aa	03:59:59
UniFuels Holdings	0.92	0.98	0.83	-6.63%	191.41K	aa.aa	03:59:59
Cellyan Biotechnology	0.62	0.64	0.59	-6.08%	3.95K	aa.aa	03:59:59
Decent Holding	3.92	4.59	3.84	-2.00%	138.93K	aa.aa	03:59:59
Skyline Builders Holding	2.90	2.97	2.70	0.00%	179.68K	aa.aa	03:59:59
TJGC	0.55	0.61	0.55	-8.33%	14.25K	aa.aa	03:59:59
Redcloud Holdings	0.77	0.82	0.74	-6.96%	100.78K	aa.aa	03:46:33
Smithfield Foods	23.11	23.66	22.87	-1.87%	766.21K	aa.aa	03:59:59
Cloudastructure	0.53	0.60	0.52	-5.36%	265.1K	aa.aa	03:59:59
Huachen AI Parking Management	0.15	0.16	0.13	-12.94%	595.63K	aa.aa	03:59:59
Odysight Ai	6.39	6.39	6.09	+3.06%	2.63K	aa.aa	03:59:59
Aureus Greenway Holdings	5.24	5.28	4.75	+3.15%	964.94K	aa.aa	03:48:56
TEN Holdings	1.36	1.44	1.33	-3.55%	38.72K	aa.aa	03:59:59
Wellgistics Health	0.11	0.13	0.11	-14.86%	3.82M	aa.aa	03:37:44
STAK Inc	1.00	1.04	0.90	-1.96%	514.86K	aa.aa	03:59:59
Wetour Robotics	0.69	1.02	0.42	+64.29%	107.3M	aa.aa	03:59:59
Skycorp Solar	0.72	0.73	0.62	+10.77%	300.7K	aa.aa	03:59:59
JFB Construction Holdings	18.18	19.00	16.41	+6.13%	93.86K	aa.aa	03:49:36
Baiya International	1.33	1.39	1.25	+1.15%	69.8K	aa.aa	03:59:59
Marwynn Holdings	0.79	0.79	0.76	+2.62%	3.63K	aa.aa	02:57:15
OMS Energy Technologies	4.72	4.78	4.56	+3.51%	10.27K	aa.aa	03:59:59
Epsium Enterprise	1.70	1.85	1.69	-4.49%	22.84K	aa.aa	03:59:59
WF Holding	0.41	0.42	0.41	-3.97%	30.03K	aa.aa	01:53:01
Energys	1.15	1.25	0.94	+17.35%	1.73M	aa.aa	03:59:59
WF International	0.48	0.50	0.48	+0.02%	8.44K	aa.aa	02:37:49
AsiaStrategy	1.79	1.91	1.79	-7.73%	9.79K	aa.aa	03:36:04
Lianhe Sowell	0.17	0.18	0.17	+0.29%	357.95K	aa.aa	03:59:59
Phoenix Asia Holdings	15.69	17.42	15.46	+2.35%	20.05K	aa.aa	03:50:22
Ruanyun Edai	1.01	1.03	0.98	0.00%	8.06K	aa.aa	03:59:59
Friedman Industries	17.08	17.35	16.85	+0.12%	22.09K	aa.aa	03:59:59
Solesence	0.86	0.94	0.80	+6.11%	19.61K	aa.aa	03:59:59
Everbright Digital Holding	2.73	2.87	2.69	-12.50%	34.4K	aa.aa	00:51:20
AIRO Holdings	9.96	10.15	9.41	-0.20%	388.99K	aa.aa	03:59:59
Chagee Holdings	10.76	10.85	10.50	-2.18%	391.83K	aa.aa	03:43:04
Masterbeef	5.87	5.90	5.87	-0.34%	1.3K	aa.aa	19/03
Pinnacle Food	2.50	2.55	2.50	-1.19%	1.83K	aa.aa	03:59:59
Concorde International	2.08	2.19	2.04	+5.05%	66.77K	aa.aa	03:54:24
Yuanbao	16.71	19.38	16.71	-14.18%	116.04K	aa.aa	03:59:59
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	27/09
Starz Entertainment	12.40	12.88	12.00	-3.58%	157.64K	aa.aa	03:59:59
Webuy Global	0.98	0.99	0.96	-1.15%	12.15K	aa.aa	03:59:59
iQSTEL	1.79	1.83	1.73	-4.28%	36.61K	aa.aa	03:59:59
OFA	0.40	0.43	0.40	-9.09%	22.79K	aa.aa	03:59:59
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
Namib Minerals	2.12	2.18	2.01	-6.61%	979.05K	aa.aa	03:59:59
Berto Acquisition	10.20	10.20	10.20	0.00%	1.41K	aa.aa	03:59:59
707 Cayman	0.09	0.10	0.09	-4.79%	2.05M	aa.aa	03:59:59
Happy City Holdings	1.38	1.47	1.30	+5.34%	134.21K	aa.aa	03:59:59
Julong	5.32	5.58	5.13	-8.28%	57.97K	aa.aa	03:59:59
Hotel101 Global Holdings	7.92	7.96	7.80	-1.74%	6.69K	aa.aa	03:59:59
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.44	0.47	0.42	+1.97%	54.25K	aa.aa	03:12:33
Ten League International	0.25	0.26	0.24	-6.73%	84.44K	aa.aa	03:19:15
WW International	18.70	19.04	17.75	+2.33%	190.01K	aa.aa	03:39:56
Rich Sparkle Holdings	8.69	9.02	8.66	-7.16%	16.33K	aa.aa	03:59:59
Delixy Holdings	0.71	0.74	0.69	-2.31%	195.45K	aa.aa	03:59:59
Youlife ADR	1.05	1.09	1.04	-8.70%	4.86K	aa.aa	00:46:12
Almonty Industries	17.18	17.39	15.21	-3.40%	8.51M	aa.aa	03:59:59
Ping An Biomedical	0.14	0.16	0.14	-6.67%	184.5K	aa.aa	03:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.55	1.55	1.52	-0.59%	4.56K	aa.aa	03:59:59
Aura Minerals	66.47	67.50	63.70	-8.11%	1.73M	aa.aa	03:59:59
NexMetals Mining	2.52	2.54	2.29	+1.20%	158.41K	aa.aa	03:59:59
Cre8 Enterprise	2.87	3.03	2.81	-2.05%	8.06K	aa.aa	03:59:59
Dreamland	0.16	0.17	0.16	-2.33%	182.07K	aa.aa	03:59:59
Firefly Aerospace	22.95	23.47	21.94	-1.03%	3.66M	aa.aa	03:58:06
JStar Holding	0.38	0.40	0.32	+18.75%	65.83K	aa.aa	03:59:59
CTW Cayman	1.88	2.14	1.88	-6.47%	25.26K	aa.aa	03:59:59
Rubico	0.66	0.66	0.58	+1.54%	1.05M	aa.aa	03:59:59
DarkIris	0.39	0.40	0.38	+1.87%	42.75K	aa.aa	03:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
BUUU	14.80	15.88	13.43	+2.00%	12.81K	aa.aa	03:59:59
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Velo3D	12.48	13.47	11.80	-11.05%	3.21M	aa.aa	03:31:43
TryHard Holdings	0.40	0.44	0.40	-8.16%	225.32K	aa.aa	03:59:59
Elevra Lithium DRC	43.58	44.38	41.10	-4.43%	65.79K	aa.aa	03:59:59
Black Rock Coffee Bar	16.32	16.76	16.19	-0.61%	275.56K	aa.aa	03:59:59
Legence	51.49	52.14	49.35	-0.08%	673.3K	aa.aa	03:59:59
Sono NV	6.90	7.20	6.90	0.00%	1.78K	aa.aa	03:59:59
Sol Strategies	1.23	1.41	1.16	-13.99%	574.59K	aa.aa	03:59:59
Hang Feng Tech Innovation	4.80	5.46	4.72	-10.95%	33.74K	aa.aa	03:50:21
Pattern Group	11.29	11.61	11.16	-2.17%	455.34K	aa.aa	03:59:59
Anfield	5.66	5.91	5.33	+0.71%	65.24K	aa.aa	03:59:59
Megan Holdings	4.23	4.24	3.67	+8.74%	1.11M	aa.aa	03:59:59
BTQ Tech	2.49	2.68	2.48	-9.12%	2.03M	aa.aa	03:59:59
Agroz	0.50	0.58	0.44	+8.70%	2.12M	aa.aa	03:59:59
CCH Holdings	0.71	0.71	0.64	+10.94%	283.54K	aa.aa	03:59:59
One and One Green Tech	9.78	10.50	8.02	+20.44%	434.47K	aa.aa	03:57:59
Leifras ADR	2.34	2.47	2.30	-5.85%	38.42K	aa.aa	03:55:47
Terra Innovatum Global NV	4.31	4.37	4.01	-0.92%	360.4K	aa.aa	03:59:59
Aptera Motors	2.98	3.25	2.73	+1.53%	578.02K	aa.aa	03:57:53
Acco Holdings	1.40	1.45	1.40	-0.71%	9.81K	aa.aa	03:59:59
Texxon Holding	6.19	8.00	5.88	-23.11%	56.53K	aa.aa	03:26:42
Agencia Comercial Spirits	14.89	16.18	14.83	-2.68%	273.3K	aa.aa	03:59:59
Ambitions Enterprise Management Co LLC	4.59	4.64	4.33	-3.57%	9.12K	aa.aa	03:59:59
Solstice Advanced Materials	73.08	73.43	70.15	-1.79%	1.3M	aa.aa	03:59:59
Nomadar	3.93	4.69	3.90	-3.68%	10.02K	aa.aa	03:59:59
Public Policy Holding	12.86	13.58	12.85	-4.46%	128.48K	aa.aa	03:59:59
Functional Brands	0.15	0.16	0.13	-0.52%	980.19K	aa.aa	03:38:41
Elemental Royalties Corp	18.35	19.68	17.85	-8.62%	454.75K	aa.aa	03:59:59
Cardinal Infrastructure	33.18	34.17	29.46	+1.41%	364.55K	aa.aa	03:59:59
Gulf Resources	4.77	4.90	4.34	+2.80%	93.5K	aa.aa	03:59:59
Versant Media	35.49	35.79	34.64	-1.16%	1.65M	aa.aa	03:54:51
Quantumscape	6.89	6.97	6.63	+0.58%	7.08M	aa.aa	03:59:59
Atlas Critical Minerals	5.36	5.75	5.10	-5.30%	37.82K	aa.aa	03:17:00
Santacruz Silv	7.50	7.54	6.90	-4.16%	598.9K	aa.aa	03:43:00
Blue Moon Zinc	4.93	5.36	4.79	-7.33%	170.09K	aa.aa	03:59:59
Virtuix Holdings	8.56	8.58	7.39	+3.26%	239.54K	aa.aa	03:58:03
VenHub Global	0.83	0.93	0.67	+14.91%	3.48M	aa.aa	03:58:03
Arko Petroleum	18.34	18.76	18.28	-0.43%	147.77K	aa.aa	03:57:58
SOLV Energy	28.50	29.64	27.76	-5.85%	1.07M	aa.aa	03:59:59
Swarmer	53.34	61.00	44.10	-3.02%	11.29M	aa.aa	03:49:47
Eagle Nuclear Energy	5.18	5.59	4.75	+4.44%	300.11K	aa.aa	03:59:59
PayPay	20.45	20.50	18.00	+10.81%	3.64M	aa.aa	03:59:59
Versamet Royalties	10.24	10.83	9.89	-4.12%	252.84K	aa.aa	03:59:59
"Freecast"	2.54	2.58	1.95	+10.92%	180.44K	aa.aa	03:59:59

上证指数

4,006.55

-56.43

-1.39%

富时中国A50指数

14,808.37

-137.98

-0.92%

香港恒生指数

25,500.58

-524.84

-2.02%

日经225

53,372.53

-1,866.87

-3.38%

US 30

46,119.50

-105.2

-0.23%

US 500

6,621.30

-3.4

-0.05%

美元指数期货

99.00

-0.873

-0.87%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	32.32	-7.45%	5.28亿
华工科技	119.99	+4.54%	1.24亿
新易盛	440.40	+2.20%	5,435.72万
佰维存储	243.18	-5.78%	4,413.66万
中际旭创	575.20	-0.83%	3,314.08万
天孚通信	307.99	+1.55%	3,210.89万
宁德时代	400.50	-0.38%	2,928.66万

名称	最新价	涨跌幅	交易量
天壕环境	7.14	+20.00%	2.00亿
铜牛信息	76.34	+19.99%	2,844.33万
华特气体	82.77	+16.20%	1,455.90万
珈伟股份	6.97	+15.97%	4.05亿
奥福环保	30.80	+14.03%	1,135.53万
首华燃气	23.96	+13.66%	8,782.10万
宏景科技	178.53	+13.47%	1,676.56万

名称	最新价	涨跌幅	交易量
深科达	42.03	-16.19%	2,044.94万
恒烁股份	87.70	-13.42%	957.15万
田中精机	44.35	-12.70%	1,529.05万
三孚新科	78.50	-11.97%	569.87万
隆达股份	30.13	-11.80%	874.77万
星环科技	160.50	-10.82%	1,158.43万
品高股份	61.98	-10.46%	346.90万

名称	最新价	涨跌幅	交易量
腾讯控股	513.00	-6.81%	5,943.28万
阿里巴巴-SW	132.00	-4.14%	1.12亿
国油化学	5.48	+11.84%	6,749.62万
小米集团－Ｗ	36.32	+3.36%	3.48亿
紫金矿业	32.32	-7.45%	5.28亿

名称	最新价	看涨	公允价值
Aaaaaaaa Aaaaa	1.463	+63.94%	2.398
Aa A Aaa Aa Aa	1.463	+63.94%	2.398
Aaaaa Aa Aaa A	10.09	+62.40%	16.39
Aaaaaaa Aaaaaa	10.09	+62.40%	16.39
Aaaaaa	28.35	+53.87%	43.62
Aa Aaaa	28.35	+53.87%	43.62
Aaaaaaaa Aaa	41.69	+53.11%	63.83

名称	最新价	看涨	公允价值
Aaaaaaaa Aaaaa	1.463	+63.94%	2.398
Aa A Aaa Aa Aa	1.463	+63.94%	2.398
Aaaaa Aa Aaa A	10.09	+62.40%	16.39
Aaaaaaa Aaaaaa	10.09	+62.40%	16.39
Aaaaaa	28.35	+53.87%	43.62
Aa Aaaa	28.35	+53.87%	43.62
Aaaaaaaa Aaa	41.69	+53.11%	63.83

请尝试其他搜索

NASDAQ Industrial (IXID)

NASDAQ Industrial成分股

eBay

Goodyear Tire & Rubber Co

金佰利

卡夫亨氏

怪物饮料

信达思

费哲公司

Warner Bros Discovery

Steel Dynamics

永利度假村

沛齐公司

快扣

卡骆驰

Patterson-UTI Energy

Atlanticus

Sirius XM

亚马逊

罗斯百货

网易

开市客

Expedia

携程集团

艺电

QVC Inc

星巴克

Axon Enterprise

Ballard

卓越能源

美泰

爱克斯龙

Campbell’s

沃尔玛

Weatherford International Plc

APA Corp

万豪国际

美国电力

Paramount Skydance

Coca-Cola European

霍尼韦尔

Baker Hughes

纽威乐柏美

孩之宝

百事可乐

自动数据处理公司

SSR Mining

Keurig Dr Pepper

Middleby Corp

奈飞

新闻集团

Booking

O’Reilly Automotive

都市服饰

EW Scripps A

第一太阳能公司

新闻集团

Yueda Digital Holding

海恩时富

伊管

Motorcar Parts of America

皇家黄金

特斯拉

Take-Two Interactive Software

美元树

艾伦建材

ACI环球

阿卡西亚

Arq Inc

Stabilis Solutions

Air T

阿利科公司

Allient

美国超导

美国伍德马克公司

安德森斯有限公司

美国公共教育公司

远地点企业公司

亚太电线电缆股份有限公司