| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
FCMB Fcmb Group PLC | 12.70 | 12.55 | 13.00 | 12.40 | +1.20% | 516.23M | 12.70+1.20% | 17/03 | |
ZENITHB Zenith Bank PLC | 111.15 | 103.00 | 113.30 | 108.00 | +7.91% | 163.11M | 111.15+7.91% | 17/03 | |
ACCESSCORP Access Holdings PLC | 26.00 | 25.30 | 26.30 | 25.40 | +2.77% | 123.85M | 26.00+2.77% | 17/03 | |
GTCO Guaranty Trust Holding Company PLC | 123.50 | 118.15 | 127.50 | 118.30 | +4.53% | 100.02M | 123.50+4.53% | 17/03 | |
UBA United Bank For Africa PLC | 50.90 | 48.00 | 51.00 | 48.00 | +6.04% | 98.44M | 50.90+6.04% | 17/03 |
| 名称 | 价格 |
|---|---|
BUACEMENT BUA Cement | 326.70+29.70+10.00% |
ZENITHB Zenith Bank | 111.15+8.15+7.91% |
NAHCO Nahco | 175.60+11.700+7.14% |
UBA UBA | 50.90+2.90+6.04% |
GTCO Guaranty Trust Holding | 123.50+5.35+4.53% |
| 名称 | 价格 |
|---|---|
PRESCO Presco | 1,875.60-208.30-10.00% |
INTBREW International Breweries | 14.00-0.95-6.35% |
MTNN MTN Nigeria | 760.00-38.00-4.76% |
DANGSUG Dangote Sugar | 70.15-2.85-3.90% |
TRANSCO Transcorp | 47.00-1.300-2.69% |