| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 168.57 | 178.62 | 175.95 | 167.89 | -5.63% | 19.94M | 168.57-5.63% | 19/03 | |
BAJE Bharat Electronics Ltd | 430.80 | 442.60 | 439.00 | 428.40 | -2.67% | 12.24M | 430.80-2.67% | 19/03 | |
FED The Federal Bank | 265.90 | 271.50 | 269.15 | 262.35 | -2.06% | 9.79M | 265.90-2.06% | 19/03 | |
RECM REC Ltd | 333.40 | 348.05 | 344.00 | 331.60 | -4.21% | 6.67M | 333.40-4.21% | 19/03 | |
ZEE Zee Entertainment Enterprises | 73.94 | 76.88 | 75.95 | 73.51 | -3.82% | 6.39M | 73.94-3.82% | 19/03 |
| 名称 | 价格 |
|---|---|
PAGE Page Industries | 31,225.00-495.00-1.56% |
FED The Federal Bank | 265.90-5.60-2.06% |
BLKI Balkrishna Industries Ltd | 2,120.80-51.40-2.37% |
BAJE Bharat Electronics | 430.80-11.80-2.67% |
RATB RBL Bank | 292.10-9.25-3.07% |
| 名称 | 价格 |
|---|---|
ASOK Ashok Leyland | 168.57-10.05-5.63% |
VOLT Voltas | 1,347.20-75.40-5.30% |
BFRG Bharat Forge | 1,712.40-92.00-5.10% |
CHLA Cholamandalam Inv. and Finance | 1,455.10-69.10-4.53% |
RECM REC | 333.40-14.65-4.21% |