| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NALU National Aluminium Co Ltd | 395.15 | 372.25 | 396.80 | 371.05 | +6.15% | 19.75M | 395.15+6.15% | 17/03 | |
HCPR Hindustan Copper Ltd | 493.15 | 477.55 | 495.00 | 461.80 | +3.27% | 15.3M | 493.15+3.27% | 17/03 | |
ANGO Angel One Ltd | 216.98 | 216.63 | 221.20 | 214.50 | +0.16% | 10.68M | 216.98+0.16% | 17/03 | |
HFCL HFCL Ltd | 71.74 | 71.27 | 72.18 | 70.35 | +0.66% | 10.07M | 71.74+0.66% | 17/03 | |
NBCC NBCC India Ltd | 83.13 | 82.88 | 84.08 | 81.91 | +0.30% | 9.09M | 83.13+0.30% | 17/03 |
| 名称 | 价格 |
|---|---|
NALU National Aluminium Co | 395.15+22.90+6.15% |
MCEI Multi Commodity Exchange Of India | 2,671.80+116.20+4.55% |
BIRS Birlasoft | 362.70+14.10+4.04% |
GESC Great Eastern Shipping | 1,426.40+53.00+3.86% |
HCPR Hindustan Copper Ltd | 493.15+15.600+3.27% |
| 名称 | 价格 |
|---|---|
KAPT Kalpataru Projects | 1,053.90-34.20-3.14% |
RADC Radico Khaitan | 2,739.10-88.30-3.12% |
RKFO Ramkrishna Forgings Ltd | 541.75-12.40-2.24% |
REDI Redington | 228.05-4.95-2.12% |
INMR IndiaMART InterMESH | 2,065.70-42.30-2.01% |