Nikkei 300 (N300)

日本东京

货币 JPY

787.75

+18.01(+2.34%)

闭盘·18/03

当日幅度

774.77

787.97

52 周范围

537.46

834.66

Nikkei 300成分股

本页介绍Nikkei 300包括哪些股票，即Nikkei 300成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Nissui	1,372.0	1,394.5	1,368.5	-2.66%	1.39M	aa.aa	14:30:29
Denka	3,280.0	3,369.0	3,280.0	-4.57%	871K	aa.aa	14:30:29
DOWA Holdings	9,271.0	9,678.0	9,271.0	-7.75%	862.8K	aa.aa	14:30:29
三菱重工	4,848.0	4,984.0	4,848.0	-3.04%	22M	aa.aa	14:30:29
野村控股	1,218.5	1,227.5	1,207.0	-1.65%	14.06M	aa.aa	14:30:29
信越化学	6,373.0	6,641.0	6,373.0	-5.16%	11M	aa.aa	14:30:29
Furukawa	4,690.0	4,730.0	4,630.0	-5.06%	793.3K	aa.aa	14:30:29
川崎重工	16,500.0	17,020.0	16,480.0	-2.54%	3.13M	aa.aa	14:30:29
国际石油开发帝石	4,700.0	4,801.0	4,700.0	+0.53%	15.31M	aa.aa	14:30:29
Kyowa Kirin	2,348.0	2,382.0	2,344.5	-2.77%	1.65M	aa.aa	14:30:29
Furukawa Electric	29,400.0	29,875.0	28,110.0	+2.37%	7.14M	aa.aa	14:30:29
石川岛	3,769.0	3,902.0	3,769.0	-4.10%	13.63M	aa.aa	14:30:29
Sompo Holdings Inc	5,851.0	5,901.0	5,799.0	-2.47%	3.33M	aa.aa	14:30:29
Comsys Holdings Corp.	5,147.0	5,290.0	5,142.0	-4.67%	870.4K	aa.aa	14:30:29
三井化学	1,931.0	1,977.5	1,917.5	-2.74%	5.13M	aa.aa	14:30:29
住友电工	9,948.0	10,115.0	9,707.0	-0.57%	10.74M	aa.aa	14:30:29
日产汽车	348.8	357.2	347.9	-3.75%	36.2M	aa.aa	14:30:29
MS&AD保险	4,028.0	4,093.0	4,028.0	-2.68%	5.47M	aa.aa	14:30:29
大成建设	16,780.0	16,980.0	16,555.0	-3.67%	1.22M	aa.aa	14:30:29
三菱化学	907.2	918.1	903.2	-5.02%	11.69M	aa.aa	14:30:29
Fujikura	25,330.0	26,030.0	25,165.0	-1.46%	9.98M	aa.aa	14:30:29
大林组	3,837.0	3,900.0	3,816.0	-2.98%	4.12M	aa.aa	14:30:29
Ube Industries	2,485.5	2,560.0	2,485.5	-4.40%	964.4K	aa.aa	14:30:29
Toyo Seikan Group Holdings	3,689.0	3,830.0	3,689.0	-6.13%	572.7K	aa.aa	14:30:29
第一生命控股	1,400.0	1,469.0	1,400.0	-3.88%	13.55M	aa.aa	14:30:29
清水建设	2,900.0	2,977.5	2,900.0	-6.21%	9.92M	aa.aa	14:30:29
Okuma Corp.	3,820.0	3,920.0	3,810.0	-4.98%	872.6K	aa.aa	14:30:29
东京海上控股	6,032.0	6,095.0	5,955.0	-0.64%	7.47M	aa.aa	14:30:29
鹿岛建设	6,099.0	6,330.0	6,099.0	-3.27%	3.36M	aa.aa	14:30:29
电通	2,770.0	2,847.5	2,770.0	-2.93%	2.74M	aa.aa	14:30:29
Amada	2,276.5	2,319.5	2,269.5	-3.27%	2.28M	aa.aa	14:30:29
大和房建	5,159.0	5,245.0	5,159.0	-2.18%	2.08M	aa.aa	14:30:29
花王	6,017.0	6,191.0	6,017.0	-4.19%	3.24M	aa.aa	14:30:29
小松制作所	6,344.0	6,515.0	6,342.0	-3.91%	5.27M	aa.aa	14:30:29
三井不动产	1,814.0	1,840.0	1,806.5	-3.54%	10.93M	aa.aa	14:30:29
积水住宅	3,490.0	3,573.0	3,490.0	-3.27%	4.03M	aa.aa	14:30:29
武田药品	5,768.0	5,813.0	5,750.0	-1.74%	7.03M	aa.aa	14:30:29
Sumitomo Heavy Industries	5,045.0	5,151.0	5,045.0	-4.87%	868.3K	aa.aa	14:30:29
本田	1,302.0	1,328.0	1,294.5	-3.20%	49.39M	aa.aa	14:30:29
三菱地产	4,682.0	4,755.0	4,673.0	-3.04%	4.97M	aa.aa	14:30:29
JGC Corp.	2,133.5	2,220.0	2,125.0	-5.76%	3.69M	aa.aa	14:30:29
安斯泰来制药	2,382.0	2,403.5	2,369.5	-2.64%	8.5M	aa.aa	14:30:29
日立建机	5,432.0	5,532.0	5,420.0	-5.48%	1.06M	aa.aa	14:30:29
Nisshin Seifun Group Inc.	2,045.5	2,085.0	2,038.0	-2.53%	1.11M	aa.aa	14:30:29
久保田	2,580.5	2,648.0	2,572.0	-4.90%	4.93M	aa.aa	14:30:29
明治控股	3,929.0	4,021.0	3,915.0	-3.23%	1.66M	aa.aa	14:30:29
塩野義	3,367.0	3,431.0	3,346.0	-4.05%	4.68M	aa.aa	14:30:29
Ebara Corp.	4,752.0	4,867.0	4,740.0	-4.29%	2.98M	aa.aa	14:30:29
尼康	1,934.5	1,964.5	1,927.0	-2.30%	2.68M	aa.aa	14:30:29
NH Foods	6,803.0	6,910.0	6,779.0	-1.39%	746K	aa.aa	14:30:29
Chugai Pharmaceutical	8,650.0	8,865.0	8,609.0	-3.74%	3.15M	aa.aa	14:30:29
奥林巴斯	1,374.0	1,396.0	1,362.5	-1.96%	8.54M	aa.aa	14:30:29
住友不动产	4,678.0	4,747.0	4,656.0	-3.78%	3.55M	aa.aa	14:30:29
Sapporo Holdings	1,595.0	1,633.5	1,595.0	-3.33%	1.25M	aa.aa	14:30:29
卫材	4,764.0	4,873.0	4,764.0	-3.66%	1.42M	aa.aa	14:30:29
大金工业	19,370.0	19,590.0	19,275.0	-2.07%	1.24M	aa.aa	14:30:29
Tobu Railway	2,876.5	2,916.0	2,868.5	-2.01%	588.7K	aa.aa	14:30:29
朝日集团控股公司	1,576.0	1,598.5	1,571.0	-1.41%	9.21M	aa.aa	14:30:29
泰尔茂	2,039.0	2,115.0	2,039.0	-4.07%	9.73M	aa.aa	14:30:29
日本精工	1,162.0	1,179.5	1,157.0	-4.52%	2.75M	aa.aa	14:30:29
佳能	4,305.0	4,390.0	4,295.0	-1.53%	5.22M	aa.aa	14:30:29
东急电铁	1,846.5	1,887.0	1,846.5	-2.15%	2.27M	aa.aa	14:30:29
麒麟控股	2,475.0	2,554.5	2,461.0	-4.64%	5.62M	aa.aa	14:30:29
第一三共	2,903.0	2,980.5	2,903.0	-2.49%	10.67M	aa.aa	14:30:29
NTN Corp.	334.3	344.4	334.3	-3.63%	5.88M	aa.aa	14:30:29
理光集团	1,358.5	1,373.5	1,350.5	-1.24%	2.84M	aa.aa	14:30:29
Odakyu Electric Railway	1,654.5	1,692.0	1,652.0	-1.40%	1.56M	aa.aa	14:30:29
宝生物技术	1,528.5	1,534.0	1,490.5	+0.23%	972.1K	aa.aa	14:30:29
LY Corp	397.9	408.7	397.9	-1.02%	21.76M	aa.aa	14:30:29
捷太格特公司	1,670.0	1,726.5	1,613.0	-6.70%	2.3M	aa.aa	14:30:29
Citizen Watch	1,703.0	1,721.0	1,693.0	-1.62%	1.46M	aa.aa	14:30:29
双日	6,232.0	6,390.0	6,215.0	-4.85%	2.49M	aa.aa	14:30:29
Trend Micro Inc.	5,347.0	5,363.0	5,289.0	+0.07%	3.24M	aa.aa	14:30:29
Minebea Mitsumi	2,675.5	2,740.0	2,675.5	-4.51%	2.4M	aa.aa	14:30:29
凸版印刷	4,659.0	4,913.0	4,659.0	-6.99%	1.79M	aa.aa	14:30:29
Kikkoman Corp.	1,336.5	1,376.0	1,332.5	-3.15%	4.51M	aa.aa	14:30:29
富士胶片	2,945.0	3,022.0	2,945.0	-3.25%	6.92M	aa.aa	14:30:29
日立公司	4,849.0	4,907.0	4,791.0	-0.41%	16.63M	aa.aa	14:30:29
大日本印刷	2,920.5	2,970.5	2,906.5	-4.09%	2.48M	aa.aa	14:30:29
东日本铁路公司	3,611.0	3,662.0	3,607.0	-2.46%	4.81M	aa.aa	14:30:29
味之素	4,405.0	4,445.0	4,375.0	-3.76%	7.01M	aa.aa	14:30:29
柯尼卡美能达	497.5	501.9	494.7	-2.78%	4.3M	aa.aa	14:30:29
雅马哈	1,107.5	1,122.0	1,103.5	-2.85%	2.56M	aa.aa	14:30:29
JR 西日本	3,177.0	3,246.0	3,177.0	-2.31%	3.13M	aa.aa	14:30:29
Nichirei Corp.	1,974.5	2,015.0	1,974.5	-1.99%	2.53M	aa.aa	14:30:29
资生堂	2,985.5	3,024.0	2,968.5	-2.88%	2.75M	aa.aa	14:30:29
三菱电机	5,483.0	5,597.0	5,478.0	-2.77%	7.87M	aa.aa	14:30:29
伊藤忠商事株式会社	2,024.0	2,085.5	2,024.0	-5.07%	26.73M	aa.aa	14:30:29
东海旅客铁道	4,233.0	4,314.0	4,217.0	-3.49%	2.92M	aa.aa	14:30:29
日本烟草	5,847.0	5,884.0	5,844.0	-1.98%	5.49M	aa.aa	14:30:29
富士电机	11,150.0	11,560.0	11,130.0	-4.90%	1.15M	aa.aa	14:30:29
丸红	5,495.0	5,700.0	5,495.0	-5.83%	8.7M	aa.aa	14:30:29
日通	3,640.0	3,695.0	3,640.0	-1.60%	1.26M	aa.aa	14:30:29
J.Front Retailing	2,429.5	2,502.5	2,427.0	-3.59%	1.22M	aa.aa	14:30:29
Eneos Holdings	1,367.5	1,415.5	1,367.5	-4.97%	16.93M	aa.aa	14:30:29
丰田通商公司	6,275.0	6,540.0	6,275.0	-6.20%	4.46M	aa.aa	14:30:29
雅玛多控股	1,725.5	1,767.0	1,725.5	-3.06%	2.01M	aa.aa	14:30:29
三越伊势丹	2,832.5	2,913.0	2,821.0	-4.57%	2.66M	aa.aa	14:30:29
Yokohama Rubber	6,066.0	6,289.0	6,011.0	-5.85%	1.42M	aa.aa	14:30:29
三井物产	6,250.0	6,563.0	6,250.0	-6.14%	16.43M	aa.aa	14:30:29
日本邮船	6,140.0	6,240.0	6,100.0	-0.68%	7.94M	aa.aa	14:30:29
Toyobo	1,384.0	1,417.0	1,377.0	-5.34%	750.5K	aa.aa	14:30:29
普利司通（Bridgestone）	3,271.0	3,307.0	3,258.0	-2.45%	8.19M	aa.aa	14:30:29
东京电子	39,330.0	39,690.0	38,960.0	-2.38%	2.66M	aa.aa	14:30:29
商船三井	6,976.0	7,325.0	6,964.0	-0.54%	15.43M	aa.aa	14:30:29
AGC	5,543.0	5,663.0	5,533.0	-4.15%	1.39M	aa.aa	14:30:29
NEC（日本电气公司）	4,124.0	4,184.0	4,103.0	-1.53%	8.18M	aa.aa	14:30:29
住友商事	5,700.0	5,830.0	5,695.0	-4.87%	5.38M	aa.aa	14:30:29
Nisshinbo Holdings Inc.	1,513.5	1,546.0	1,504.0	-3.84%	875.4K	aa.aa	14:30:29
Nippon Sheet Glass	448.0	471.0	448.0	-5.88%	3.72M	aa.aa	14:30:29
富士通	3,340.0	3,388.0	3,321.0	-3.88%	12.7M	aa.aa	14:30:29
三菱商事	5,397.0	5,593.0	5,397.0	-5.51%	22.54M	aa.aa	14:30:29
ANA Holdings	2,891.5	2,989.0	2,891.5	-4.57%	4.32M	aa.aa	14:30:29
Nippon Electric Glass	6,329.0	6,509.0	6,252.0	-3.45%	816.6K	aa.aa	14:30:29
Takashimaya	1,798.0	1,853.5	1,798.0	-4.62%	2.89M	aa.aa	14:30:29
Mitsubishi Logistics Corp.	1,355.5	1,385.0	1,354.5	-2.38%	2.05M	aa.aa	14:30:29
Seven & I 控股	2,064.5	2,110.0	2,061.0	-2.11%	10.44M	aa.aa	14:30:29
松下	2,600.5	2,679.0	2,577.5	-1.94%	12.1M	aa.aa	14:30:29
Marui Group	3,030.0	3,056.0	3,030.0	-1.43%	795.4K	aa.aa	14:30:29
Teijin	1,568.0	1,579.0	1,547.0	-2.61%	1.74M	aa.aa	14:30:29
太平洋水泥	3,439.0	3,639.0	3,439.0	-8.68%	1.61M	aa.aa	14:30:29
Credit Saison	4,229.0	4,266.0	4,207.0	-2.56%	579.2K	aa.aa	14:30:29
NTT Inc	158.6	160.0	156.7	+0.38%	333.54M	aa.aa	14:30:29
东丽公司	1,097.5	1,111.5	1,093.0	-3.56%	7.44M	aa.aa	14:30:29
索尼	3,271.0	3,360.0	3,240.0	-0.46%	23.96M	aa.aa	14:30:29
永旺集团	1,934.0	1,964.5	1,932.5	-3.44%	8.8M	aa.aa	14:30:29
KDDI株式会社	2,667.0	2,667.0	2,630.0	-0.71%	13.33M	aa.aa	14:30:29
Kuraray	1,631.5	1,684.5	1,618.5	-4.76%	2.29M	aa.aa	14:30:29
TOTO	5,721.0	5,763.0	5,660.0	-3.70%	1.29M	aa.aa	14:30:29
东京电气化学工业公司	2,127.5	2,160.0	2,092.0	-2.94%	12.47M	aa.aa	14:30:29
旭化成公司	1,553.5	1,581.5	1,545.0	-5.04%	10.1M	aa.aa	14:30:29
NGK Insulators	3,976.0	4,043.0	3,956.0	-4.88%	2M	aa.aa	14:30:29
东京电力	653.4	697.9	641.6	-8.41%	133M	aa.aa	14:30:29
胜高	1,682.5	1,724.0	1,659.0	-4.86%	8.14M	aa.aa	14:30:29
Nippon Steel	592.7	603.3	592.7	-2.36%	37.97M	aa.aa	14:30:29
中部电力	2,570.5	2,648.0	2,564.0	-4.32%	3.13M	aa.aa	14:30:29
王子控股	875.3	908.0	875.3	-4.24%	8.4M	aa.aa	14:30:29
神钢集团	2,006.0	2,028.5	1,993.5	-2.03%	5.03M	aa.aa	14:30:29
三菱日联金融集团	2,686.0	2,716.5	2,670.0	-1.65%	39.73M	aa.aa	14:30:29
Kansai Electric Power	2,582.0	2,680.5	2,582.0	-5.06%	5.37M	aa.aa	14:30:29
日本制纸	1,206.0	1,261.0	1,205.0	-6.22%	2.11M	aa.aa	14:30:29
日本钢铁工程控股（JFE）	1,886.5	1,928.5	1,885.0	-3.08%	5.43M	aa.aa	14:30:29
理索纳金融控股集团	1,767.5	1,788.0	1,761.0	-2.10%	7.35M	aa.aa	14:30:29
Tokyo Gas	7,319.0	7,644.0	7,319.0	-4.79%	3.07M	aa.aa	14:30:29
大阪瓦斯	6,387.0	6,567.0	6,376.0	-1.81%	1.99M	aa.aa	14:30:29
电装公司	1,915.5	1,940.0	1,908.5	-2.52%	11.67M	aa.aa	14:30:29
三井住友金融集团	5,156.0	5,208.0	5,128.0	-1.90%	13.73M	aa.aa	14:30:29
Toho	1,625.5	1,659.5	1,621.0	-1.04%	4.1M	aa.aa	14:30:29
Chiba Bank	2,003.5	2,024.5	1,986.5	-2.93%	3.28M	aa.aa	14:30:29
住友化学	483.0	493.6	479.4	-4.43%	19.25M	aa.aa	14:30:29
Nippon Light Metal Holdings Co.	2,736.0	2,799.0	2,726.0	-5.85%	523.2K	aa.aa	14:30:29
发那科公司	5,936.0	6,005.0	5,903.0	-3.31%	5.31M	aa.aa	14:30:29
Mitsui Mining and Smelting Co.	31,110.0	32,040.0	30,270.0	-3.98%	2.21M	aa.aa	14:30:29
京瓷	2,421.0	2,475.0	2,401.5	-4.46%	10.77M	aa.aa	14:30:29
福冈金融集团	6,089.0	6,176.0	6,062.0	-3.16%	618.4K	aa.aa	14:30:29
西科姆	5,977.0	6,082.0	5,977.0	-2.53%	1.53M	aa.aa	14:30:29
Shizuoka Financial Group	2,559.0	2,579.0	2,553.0	-3.27%	2.56M	aa.aa	14:30:29
Konami Corp.	20,215.0	20,435.0	19,990.0	-1.51%	648.6K	aa.aa	14:30:29
三菱综合材料	5,221.0	5,449.0	5,201.0	-6.82%	6.01M	aa.aa	14:30:29
Mitsui E&S	6,719.0	6,929.0	6,646.0	-1.73%	7.73M	aa.aa	14:30:29
瑞穗金融集团	6,150.0	6,226.0	6,102.0	-2.69%	10.44M	aa.aa	14:30:29
迅销	63,430.0	64,350.0	63,120.0	-3.68%	1.24M	aa.aa	14:30:29
住友金属矿山	9,137.0	9,445.0	9,137.0	-8.77%	6.65M	aa.aa	14:30:29
大和证券	1,477.0	1,488.5	1,466.5	-2.15%	7.54M	aa.aa	14:30:29
SoftBank Group Corp.	3,558.0	3,647.0	3,539.0	-5.12%	35.94M	aa.aa	14:30:29
日东电工	3,187.0	3,233.0	3,171.0	-4.50%	4.14M	aa.aa	14:30:29
九州电力	1,764.0	1,803.0	1,750.0	-3.61%	2.64M	aa.aa	14:30:29
Taiyo Nippon Sanso Corp	5,989.0	6,278.0	5,989.0	-4.85%	896.4K	aa.aa	14:30:29
DeNA Co	2,558.5	2,595.0	2,555.0	-1.41%	1.63M	aa.aa	14:30:29
Umios Corp	1,489.0	1,510.0	1,486.5	-2.04%	724.4K	aa.aa	14:30:29
日本航空	2,608.5	2,655.5	2,600.0	-4.03%	5.32M	aa.aa	14:30:29
Orix T	4,736.0	4,798.0	4,704.0	-3.48%	5.73M	aa.aa	14:30:29
Murata Mfg Co	3,748.0	3,782.0	3,702.0	-2.50%	8.1M	aa.aa	14:30:29
Hokuto Corp	1,917.0	1,940.0	1,917.0	-1.49%	107.8K	aa.aa	14:30:29
Nishimatsu Const Co Ltd	5,983.0	6,097.0	5,981.0	-3.23%	356K	aa.aa	14:30:29
Toda Corp	1,512.5	1,543.5	1,512.5	-3.23%	703.3K	aa.aa	14:30:29
大东建托	3,601.0	3,672.0	3,601.0	-1.53%	1.73M	aa.aa	14:30:29
Kandenko Co Ltd	6,195.0	6,227.0	6,011.0	-2.47%	1.38M	aa.aa	14:30:29
Yamazaki Baking Co Ltd	3,210.0	3,262.0	3,182.0	-1.11%	684.4K	aa.aa	14:30:29
Yakult Honsha Co Ltd	2,581.5	2,632.0	2,581.5	-1.79%	1.68M	aa.aa	14:30:29
M3 Inc	1,608.0	1,658.5	1,608.0	-2.57%	3.36M	aa.aa	14:30:29
Ito En Ltd	2,806.0	2,885.0	2,806.0	-2.87%	475.7K	aa.aa	14:30:29
ABC-Mart Inc	2,488.0	2,538.5	2,485.5	-2.49%	564K	aa.aa	14:30:29
Kewpie Corp	4,251.0	4,378.0	4,251.0	-2.90%	673.6K	aa.aa	14:30:29
House Foods Group Inc	3,012.0	3,045.0	3,010.0	-1.25%	448.2K	aa.aa	14:30:29
Nissin Foods Holdings Co Ltd	2,930.0	2,993.0	2,926.0	-3.17%	1.49M	aa.aa	14:30:29
Wacoal Holdings Corp	4,070.0	4,170.0	4,070.0	-2.40%	120.5K	aa.aa	14:30:29
TIS	3,366.0	3,424.0	3,363.0	-1.38%	2.06M	aa.aa	14:30:29
Rengo Co Ltd	1,261.0	1,342.5	1,254.0	-9.25%	2.24M	aa.aa	14:30:29
Nippon Shokubai Co Ltd	2,325.0	2,362.0	2,315.5	-4.16%	914.5K	aa.aa	14:30:29
Kaneka Corp	4,764.0	4,925.0	4,764.0	-4.74%	272.5K	aa.aa	14:30:29
Mitsubishi Gas Chemical Co Inc	3,973.0	4,073.0	3,971.0	-6.45%	1.37M	aa.aa	14:30:29
Daicel Corp	1,352.5	1,389.5	1,351.5	-4.18%	1.63M	aa.aa	14:30:29
积水化工	2,670.0	2,733.0	2,670.0	-3.78%	2.96M	aa.aa	14:30:29
野村综合研究所	4,290.0	4,389.0	4,274.0	-0.26%	3.91M	aa.aa	14:30:29
Hu Group Holdings	3,115.0	3,149.0	3,112.0	-0.64%	282.4K	aa.aa	14:30:29
大冢控股	10,720.0	11,000.0	10,680.0	-3.60%	1.84M	aa.aa	14:30:29
Nippon Paint Holdings Co Ltd	988.5	1,012.0	985.7	-3.98%	7.2M	aa.aa	14:30:29
DIC Corp	3,844.0	3,921.0	3,822.0	-4.24%	672.6K	aa.aa	14:30:29
artience	3,730.0	3,860.0	3,715.0	-6.16%	215.3K	aa.aa	14:30:29
东方乐园	2,724.0	2,799.5	2,724.0	-3.81%	6.35M	aa.aa	14:30:29
Oracle Corp Japan	9,206.0	9,427.0	9,206.0	-1.94%	373.8K	aa.aa	14:30:29
Otsuka Corp	2,935.0	2,974.5	2,931.0	-1.28%	1.57M	aa.aa	14:30:29
Lion Corp	1,631.0	1,686.5	1,631.0	-3.83%	1.84M	aa.aa	14:30:29
住友橡胶	2,059.5	2,081.0	2,046.0	-3.54%	2.23M	aa.aa	14:30:29
Sanwa Holdings Corp	3,619.0	3,706.0	3,617.0	-3.24%	1.03M	aa.aa	14:30:29
骊住集团	1,655.5	1,712.0	1,655.5	-3.75%	6.39M	aa.aa	14:30:29
丰田自动织机	20,570.0	20,595.0	20,525.0	-0.10%	394.2K	aa.aa	14:30:29
SMC Corp	64,870.0	66,500.0	64,790.0	-4.66%	328.4K	aa.aa	14:30:29
Kurita Water Industries Ltd	7,698.0	7,740.0	7,626.0	-3.46%	539.8K	aa.aa	14:30:29
Tsubakimoto Chain Co	2,348.0	2,394.0	2,346.0	-3.29%	275.8K	aa.aa	14:30:29
Daifuku Co Ltd	5,746.0	5,895.0	5,746.0	-4.19%	2.5M	aa.aa	14:30:29
Heiwa Corp	1,921.0	1,939.0	1,921.0	-1.74%	1.04M	aa.aa	14:30:29
兄弟工业	2,926.0	2,950.5	2,915.0	-1.85%	860.3K	aa.aa	14:30:29
世嘉飒美控股	2,552.5	2,591.5	2,523.0	-2.84%	1.82M	aa.aa	14:30:29
Nachi-Fujikoshi Corp	4,685.0	4,800.0	4,670.0	-4.39%	149.6K	aa.aa	14:30:29
Shinmaywa Industries Ltd	2,402.0	2,463.0	2,402.0	-5.28%	242.1K	aa.aa	14:30:29
禧玛诺	16,340.0	16,455.0	16,240.0	-1.92%	450.2K	aa.aa	14:30:29
Ryohin Keikaku Ltd	3,516.0	3,582.0	3,498.0	-3.64%	4.51M	aa.aa	14:30:29
Shimadzu Corp	3,798.0	3,890.0	3,784.0	-2.21%	1.41M	aa.aa	14:30:29
保谷光学	27,800.0	27,885.0	27,520.0	-1.24%	1.33M	aa.aa	14:30:29
万代南梦宫控股	4,177.0	4,268.0	4,160.0	-1.25%	4.11M	aa.aa	14:30:29
Asics Corp	4,404.0	4,478.0	4,326.0	-3.53%	4.4M	aa.aa	14:30:29
Lintec Corp	4,690.0	4,790.0	4,685.0	-4.38%	248.1K	aa.aa	14:30:29
任天堂	9,734.0	9,911.0	9,700.0	-1.27%	10.75M	aa.aa	14:30:29
Onward Holdings Co Ltd	720.0	739.0	720.0	-3.61%	674.2K	aa.aa	14:30:29
Biprogy	4,616.0	4,714.0	4,616.0	-2.10%	665.3K	aa.aa	14:30:29
Canon Marketing Japan Inc	6,923.0	6,990.0	6,895.0	-0.96%	363.5K	aa.aa	14:30:29
尤妮佳	919.2	953.7	915.1	-4.06%	10.11M	aa.aa	14:30:29
Sanrio Co Ltd	5,414.0	5,466.0	5,342.0	-0.84%	4.92M	aa.aa	14:30:29
Shimamura Co Ltd	3,375.0	3,455.0	3,370.0	-3.52%	1.46M	aa.aa	14:30:29
H2O Retailing Corp	2,313.0	2,336.0	2,309.5	-1.74%	406K	aa.aa	14:30:29
Izumi Co Ltd	1,009.0	1,026.0	1,006.0	-1.75%	1.94M	aa.aa	14:30:29
Aeon Financial Service Co Ltd	1,581.5	1,594.0	1,574.0	-1.86%	343.1K	aa.aa	14:30:29
Acom Co Ltd	476.5	482.8	474.1	-1.95%	1.69M	aa.aa	14:30:29
三菱日联租赁	1,428.0	1,450.0	1,427.0	-2.12%	4.29M	aa.aa	14:30:29
近铁	3,200.0	3,268.0	3,200.0	-1.48%	1.39M	aa.aa	14:30:29
阪急阪神控股	4,150.0	4,238.0	4,150.0	-1.75%	1.53M	aa.aa	14:30:29
Seino Holdings Co Ltd	2,456.0	2,539.5	2,453.0	-3.17%	489.8K	aa.aa	14:30:29
The Sumitomo Warehouse Co Ltd	4,080.0	4,145.0	4,080.0	-1.09%	148.2K	aa.aa	14:30:29
Kamigumi Co Ltd	5,547.0	5,650.0	5,543.0	-2.48%	393K	aa.aa	14:30:29
东北电力	1,143.5	1,187.5	1,141.0	-4.51%	2.96M	aa.aa	14:30:29
Square Enix Holdings Co Ltd	2,543.0	2,585.5	2,543.0	-2.44%	1.71M	aa.aa	14:30:29
Yamada Holdings	539.6	544.8	539.0	-1.32%	5.89M	aa.aa	14:30:29
似鸟控股	2,684.0	2,777.0	2,684.0	-5.58%	3.4M	aa.aa	14:30:29
Suzuken Co Ltd	5,830.0	5,906.0	5,830.0	-1.35%	420.8K	aa.aa	14:30:29
Sundrug Co Ltd	3,918.0	4,035.0	3,918.0	-2.59%	537K	aa.aa	14:30:29
Sakata Seed Corp	4,420.0	4,445.0	4,330.0	-0.45%	212K	aa.aa	14:30:29
Okumura Corp	6,560.0	6,660.0	6,560.0	-2.53%	90.7K	aa.aa	14:30:29
Sumitomo Forestry	1,446.5	1,474.0	1,442.5	-2.98%	5.68M	aa.aa	14:30:29
Chudenko Corp	4,670.0	4,725.0	4,660.0	-2.61%	79.2K	aa.aa	14:30:29
Kraftia	9,624.0	9,775.0	9,530.0	-3.39%	265.3K	aa.aa	14:30:29
Takasago Thermal Eng	4,585.0	4,680.0	4,571.0	-5.35%	960.1K	aa.aa	14:30:29
Megmilk Snow Brand	3,215.0	3,275.0	3,215.0	-2.43%	251.9K	aa.aa	14:30:29
Tokyo Ohka Kogyo	8,269.0	8,361.0	8,155.0	-4.36%	1.27M	aa.aa	14:30:29
Obic Co Ltd	3,935.0	4,018.0	3,935.0	-2.45%	2.01M	aa.aa	14:30:29
USS Co Ltd	1,671.0	1,717.5	1,671.0	-2.57%	1.19M	aa.aa	14:30:29
乐天	746.9	765.6	745.1	-3.74%	20M	aa.aa	14:30:29
Recruit Holdings	6,332.0	6,452.0	6,264.0	-3.39%	7.25M	aa.aa	14:30:29
Amano Corp	3,860.0	3,909.0	3,851.0	-1.43%	303.6K	aa.aa	14:30:29
Nippon Sharyo Ltd	3,700.0	3,780.0	3,680.0	-4.39%	47.5K	aa.aa	14:30:29
Mebuki Financial	1,198.5	1,214.0	1,189.0	-2.32%	2.24M	aa.aa	14:30:29
Avex Group Holdings	1,190.0	1,206.0	1,190.0	-2.06%	280.3K	aa.aa	14:30:29
Nissha Printing	1,275.0	1,318.0	1,275.0	-4.28%	259.9K	aa.aa	14:30:29
Takara Standard	2,817.0	2,866.0	2,817.0	-3.86%	134.9K	aa.aa	14:30:29
Kokuyo Co Ltd	811.6	826.1	808.9	-3.14%	1.46M	aa.aa	14:30:29
Okamura Corp	2,541.0	2,565.0	2,541.0	-1.85%	236.4K	aa.aa	14:30:29
Iwatani Corp	2,008.0	2,152.5	2,006.5	-4.13%	3.45M	aa.aa	14:30:29
日本交易所集团	1,842.0	1,868.0	1,839.0	-2.15%	4.61M	aa.aa	14:30:29
Fukuyama Transporting	5,520.0	5,690.0	5,520.0	-3.66%	168.7K	aa.aa	14:30:29
Mitsui Soko Holdings	4,045.0	4,185.0	4,045.0	-1.37%	285.1K	aa.aa	14:30:29
Transcosmos Inc	3,945.0	3,985.0	3,910.0	+0.25%	264.1K	aa.aa	14:30:29
Itoham Yonekyu	5,990.0	6,050.0	5,990.0	-1.64%	296.6K	aa.aa	14:30:29
Yokohama Financial	1,385.0	1,407.5	1,380.0	-3.92%	5.65M	aa.aa	14:30:29

上证指数

4,006.55

-56.43

-1.39%

富时中国A50指数

14,808.37

-137.98

-0.92%

香港恒生指数

25,463.00

-562.42

-2.16%

日经225

53,266.50

-1,972.90

-3.57%

US 30

46,158.70

-66.0

-0.14%

US 500

6,613.10

-11.6

-0.18%

美元指数期货

100.062

+0.189

+0.19%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	32.33	-7.42%	5.23亿
华工科技	119.99	+4.54%	1.23亿
新易盛	440.86	+2.31%	5,370.13万
佰维存储	243.00	-5.85%	4,369.78万
中际旭创	575.20	-0.83%	3,293.39万
天孚通信	308.29	+1.65%	3,194.35万
宁德时代	401.00	-0.25%	2,895.76万

名称	最新价	涨跌幅	交易量
天壕环境	7.14	+20.00%	1.99亿
铜牛信息	76.34	+19.99%	2,838.83万
珈伟股份	6.99	+16.31%	4.02亿
华特气体	82.60	+15.96%	1,440.14万
首华燃气	23.93	+13.52%	8,720.31万
奥福环保	30.42	+12.63%	1,128.28万
宏景科技	176.00	+11.87%	1,655.53万

名称	最新价	涨跌幅	交易量
深科达	42.19	-15.87%	2,024.28万
恒烁股份	87.67	-13.45%	948.62万
田中精机	44.35	-12.70%	1,506.09万
隆达股份	30.07	-11.97%	871.11万
三孚新科	78.55	-11.91%	564.87万
星环科技	160.51	-10.81%	1,137.37万
博汇纸业	7.34	-10.05%	3,926.38万

名称	最新价	涨跌幅	交易量
腾讯控股	513.75	-6.68%	5,592.68万
阿里巴巴-SW	132.10	-4.07%	1.03亿
小米集团－Ｗ	36.28	+3.24%	3.33亿
紫金矿业	32.33	-7.42%	5.23亿
顶级手套	0.56	-3.48%	2,923.02万

名称	最新价	看涨	公允价值
Aaa A A A Aa A	10.09	+64.30%	16.58
Aa Aa	10.09	+64.30%	16.58
A Aa Aaaaaaaaaaaaaa	1.463	+63.94%	2.398
Aa Aaaaaaaa	28.36	+53.87%	43.64
Aaaaaaaaaaaaaa	28.36	+53.87%	43.64
Aaaaaaaaaaaaaaaaaaa	41.69	+53.11%	63.83
Aa Aaaa	41.69	+53.11%	63.83

名称	最新价	看涨	公允价值
Aaa A A A Aa A	10.09	+64.30%	16.58
Aa Aa	10.09	+64.30%	16.58
A Aa Aaaaaaaaaaaaaa	1.463	+63.94%	2.398
Aa Aaaaaaaa	28.36	+53.87%	43.64
Aaaaaaaaaaaaaa	28.36	+53.87%	43.64
Aaaaaaaaaaaaaaaaaaa	41.69	+53.11%	63.83
Aa Aaaa	41.69	+53.11%	63.83

请尝试其他搜索

Nikkei 300 (N300)

Nikkei 300成分股

Nissui

Denka

DOWA Holdings

三菱重工

野村控股

信越化学

Furukawa

川崎重工

国际石油开发帝石

Kyowa Kirin

Furukawa Electric

石川岛

Sompo Holdings Inc

Comsys Holdings Corp.

三井化学

住友电工

日产汽车

MS&AD保险

大成建设

三菱化学

Fujikura

大林组

Ube Industries

Toyo Seikan Group Holdings

第一生命控股

清水建设

Okuma Corp.

东京海上控股

鹿岛建设

电通

Amada

大和房建

花王

小松制作所

三井不动产

积水住宅

武田药品

Sumitomo Heavy Industries

本田

三菱地产

JGC Corp.

安斯泰来制药

日立建机

Nisshin Seifun Group Inc.

久保田

明治控股

塩野義

Ebara Corp.

尼康

NH Foods

Chugai Pharmaceutical

奥林巴斯

住友不动产

Sapporo Holdings

卫材

大金工业

Tobu Railway

朝日集团控股公司

泰尔茂

日本精工

佳能

东急电铁

麒麟控股

第一三共

NTN Corp.

理光集团

Odakyu Electric Railway

宝生物技术

LY Corp

捷太格特公司

Citizen Watch

双日

Trend Micro Inc.

Minebea Mitsumi

凸版印刷

Kikkoman Corp.

富士胶片