NASDAQ Computer (IXK)

纳斯达克

货币 USD

21,763.0

+82.9(+0.38%)

闭盘·03:59:59

当日幅度

21,651.3

21,862.0

52 周范围

12,990.1

23,913.6

NASDAQ Computer成分股

本页介绍NASDAQ Computer包括哪些股票，即NASDAQ Computer成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
英特尔公司	44.06	46.08	43.91	-3.72%	89.06M	aa.aa	03:59:59
微软	399.41	404.40	397.75	-0.14%	26.23M	aa.aa	03:59:59
欧特克公司	252.92	259.39	250.59	+1.26%	1.25M	aa.aa	03:59:59
谷歌A	310.92	311.42	305.50	+1.75%	21.96M	aa.aa	03:59:59
Adobe	254.20	258.91	252.14	+0.93%	6.46M	aa.aa	03:59:59
高通	131.59	134.05	131.18	+1.70%	10.54M	aa.aa	03:59:59
百度	120.69	122.34	120.47	-0.91%	1.43M	aa.aa	03:59:59
搜狐	16.20	16.60	16.16	+0.31%	24.18K	aa.aa	03:59:59
应用材料	352.46	352.81	343.01	+1.81%	4.83M	aa.aa	03:59:59
铿腾电子	293.75	300.94	292.49	+0.35%	1.34M	aa.aa	03:59:59
微芯科技	64.59	65.69	64.09	+1.19%	5.8M	aa.aa	03:59:59
圣碟公司	720.17	721.37	695.12	+2.35%	14.78M	aa.aa	03:59:59
威瑞信	242.15	245.67	240.68	+0.37%	520.82K	aa.aa	03:59:59
苹果	254.23	255.13	252.18	+0.56%	32.36M	aa.aa	03:59:59
美国网存公司	101.92	104.01	101.87	-0.31%	2.07M	aa.aa	03:59:59
Check Point Software	153.95	156.92	152.69	+0.73%	495.86K	aa.aa	03:59:59
泛林集团	226.47	226.71	218.55	+3.22%	10.04M	aa.aa	03:59:59
IAC/InterActiveCorp.	38.53	38.94	37.86	+1.99%	1.05M	aa.aa	03:59:59
财捷集团	459.28	474.77	454.50	+1.54%	2.53M	aa.aa	03:59:59
高知特	61.32	63.02	61.07	+0.44%	4.98M	aa.aa	03:59:59
Rambus	93.50	94.37	91.80	+0.78%	1.3M	aa.aa	03:59:59
阿克迈技术	105.84	107.00	103.60	+0.38%	3.68M	aa.aa	03:59:59
KLA Corp	1,481.35	1,485.00	1,434.90	+3.00%	853.63K	aa.aa	03:59:59
伟创力国际	65.39	66.15	63.94	+1.46%	3.47M	aa.aa	03:59:59
Gen Digital	21.02	21.40	20.63	+1.99%	7.01M	aa.aa	03:59:59
英伟达	181.93	185.40	181.68	-0.70%	182.5M	aa.aa	03:59:59
Marvell	90.79	93.44	90.35	-0.86%	11.62M	aa.aa	03:59:59
亚德诺	313.66	315.29	310.72	+0.88%	2.7M	aa.aa	03:59:59
施乐	1.45	1.63	1.45	-5.84%	4.28M	aa.aa	03:59:59
美光科技	461.69	462.73	445.14	+4.50%	43.02M	aa.aa	03:59:59
西部数据	313.81	314.92	284.72	+9.64%	14.25M	aa.aa	03:59:59
德州仪器	194.45	196.43	193.77	+0.16%	3.39M	aa.aa	03:59:59
AMD	196.31	199.21	195.26	-0.14%	22.78M	aa.aa	03:59:59
泰瑞达公司	299.40	299.67	288.45	+0.38%	2.48M	aa.aa	03:59:59
Seagate	421.09	421.31	397.50	+5.59%	3.47M	aa.aa	03:59:59
F5网络公司	286.03	290.63	282.45	+0.81%	759.85K	aa.aa	03:59:59
儒博实业	352.89	360.00	350.52	+0.20%	845.68K	aa.aa	03:59:59
先进能源工业公司	315.91	317.42	304.11	+2.47%	375.99K	aa.aa	03:59:59
博通	321.31	327.44	317.25	-1.11%	38.03M	aa.aa	03:59:59
凌云半导体	135.87	139.00	134.91	+0.48%	355.56K	aa.aa	03:59:59
英特格	116.08	116.39	111.88	+3.98%	1.61M	aa.aa	03:59:59
IPG光电	115.50	116.84	112.49	+0.72%	339.85K	aa.aa	03:59:59
恩智浦	194.02	197.24	192.93	+1.11%	1.58M	aa.aa	03:59:59
快辑半导体	9.070	10.138	8.800	+0.78%	453.5K	aa.aa	03:59:59
Radware	25.45	25.63	25.01	+1.43%	288.87K	aa.aa	03:59:59
Nebius NV	116.33	121.50	113.11	-10.41%	57.2M	aa.aa	03:59:59
Acorn Energy	20.24	20.38	19.76	+1.35%	12.49K	aa.aa	03:59:59
Axcelis科技设计公司	85.15	86.23	84.11	+0.71%	623.55K	aa.aa	03:59:59
Aehr Test Systems	37.090	38.420	36.400	-1.04%	944.17K	aa.aa	03:59:59
诶吉利斯公司	68.02	71.62	67.85	-0.32%	263.1K	aa.aa	03:59:59
Allot	6.740	6.820	6.620	+0.60%	426.13K	aa.aa	03:59:59
AstroNova	9.20	9.25	8.83	+4.43%	15.18K	aa.aa	03:59:59
艾马克技术公司	46.34	46.50	44.55	+3.83%	3.02M	aa.aa	03:59:59
阿尔法和欧米伽半导体有限公司	21.22	21.89	21.00	-0.98%	231.68K	aa.aa	03:59:59
Asure Software	8.740	8.850	8.615	+0.11%	69.86K	aa.aa	03:59:59
Amtech Systems	11.310	11.750	10.960	-2.92%	394.42K	aa.aa	03:59:59
艾卫公司	1.170	1.280	1.100	-4.88%	216.81K	aa.aa	03:59:59
AXT	44.360	48.040	43.600	-8.33%	9.98M	aa.aa	03:59:59
Bridgeline Digital	0.875	0.950	0.870	-4.99%	42.73K	aa.aa	03:59:59
布莱克波特科技	43.94	44.96	43.50	+1.01%	405.67K	aa.aa	03:59:59
BOS科技	5.010	5.100	4.930	+1.83%	52.08K	aa.aa	03:59:59
Camtek Ltd	160.39	161.12	151.08	+5.30%	423.15K	aa.aa	03:59:59
羚羊控股	1.850	1.990	1.725	0.00%	473.39K	aa.aa	03:59:59
CEVA	18.50	19.22	18.26	-0.86%	273.88K	aa.aa	03:59:59
中网载线	0.7847	0.7847	0.7300	+9.73%	4.38K	aa.aa	03:59:59
淘屏	1.800	1.800	1.520	+4.05%	146.52K	aa.aa	03:59:59
科休半导体	28.88	29.39	28.16	+1.05%	957.05K	aa.aa	03:59:59
CSG系统国际	79.92	80.02	79.90	-0.06%	397.85K	aa.aa	03:59:59
CSP	8.85	8.97	8.69	+0.11%	14.06K	aa.aa	03:59:59
CVD设备	3.780	4.000	3.757	-3.08%	27.57K	aa.aa	03:59:59
Data I/O	2.670	2.720	2.662	+0.38%	3.3K	aa.aa	03:59:59
Daktronics	20.270	20.760	20.025	-0.83%	476.59K	aa.aa	03:59:59
Diodes	66.59	68.06	65.36	+1.05%	458.42K	aa.aa	03:59:59
数字标识	6.23	6.70	6.08	+0.65%	252.44K	aa.aa	03:59:59
Descartes Systems	71.06	73.54	70.43	-1.48%	639.49K	aa.aa	03:59:59
eGain	8.80	9.02	8.73	-1.12%	155.07K	aa.aa	03:59:59
Eltek.	9.200	9.200	9.180	+0.32%	2.26K	aa.aa	03:59:59
FormFactor	94.71	94.86	89.45	+4.83%	900.6K	aa.aa	03:59:59
配方系统	136.45	136.45	136.45	+5.99%	457	aa.aa	03:59:59
飞塔信息	83.16	86.42	83.06	-1.57%	3.94M	aa.aa	03:59:59
Novanta	121.02	123.48	119.06	+2.55%	410.66K	aa.aa	03:59:59
广船国际技术	8.485	10.090	8.440	-13.15%	1.99M	aa.aa	03:59:59
哈克特服务	13.58	14.00	13.56	-0.37%	296.03K	aa.aa	03:59:59
奇景光电股份有限公司	9.060	9.898	9.025	-5.23%	6.22M	aa.aa	03:59:59
I.D. Systems	3.060	3.210	3.050	-1.29%	1.61M	aa.aa	03:59:59
Terawulf	16.040	16.545	15.470	-2.25%	33.17M	aa.aa	03:59:59
Immersion	6.420	6.475	6.325	+0.78%	456.71K	aa.aa	03:59:59
南茂科技股份有限公司	40.93	41.25	40.18	+2.97%	36.42K	aa.aa	03:59:59
Innodata	45.430	45.440	43.870	+2.83%	749.36K	aa.aa	03:59:59
Identiv	3.43	3.56	3.41	-0.87%	61.65K	aa.aa	03:59:59
Ziff Davis	42.34	43.73	42.06	+0.69%	960.19K	aa.aa	03:59:59
库力索法半导体	66.36	67.54	65.71	+0.33%	574.36K	aa.aa	03:59:59
高平电子	2.160	2.195	2.090	+2.37%	1.87M	aa.aa	03:59:59
Key Tronic	2.680	2.750	2.657	-2.55%	9.01K	aa.aa	03:59:59
旭明光电	1.400	1.410	1.400	0.00%	2.87K	aa.aa	03:59:59
LivePerson	2.6800	2.8000	2.6800	-3.25%	169.22K	aa.aa	03:59:59
莱迪思半导体	92.16	92.99	90.20	+2.49%	1.45M	aa.aa	03:59:59
曼哈顿联合软件	140.62	146.50	140.29	-0.43%	521.25K	aa.aa	03:59:59
mF International	11.31	11.31	11.31	+0.49%	2.11K	aa.aa	03:59:59
Mitek Systems	14.38	14.60	14.10	+2.42%	757.31K	aa.aa	03:59:59
思维终端科技	1.180	1.200	1.170	-0.84%	27.28K	aa.aa	03:59:59
Peraso	1.2000	1.3600	1.2000	-35.83%	6.1M	aa.aa	03:59:59
Monolithic Power Systems	1,066.66	1,085.00	1,060.01	-1.00%	336.41K	aa.aa	03:59:59
Strategy	150.28	152.27	145.23	+1.87%	18.45M	aa.aa	03:59:59
Sharplink Gaming	8.310	8.410	8.140	+1.34%	3.77M	aa.aa	03:59:59
Microvision	0.635	0.635	0.576	+8.18%	5.39M	aa.aa	03:59:59
耐斯系统	118.87	121.35	117.45	+0.87%	252.09K	aa.aa	03:59:59
Insight Enterprises	79.67	84.31	79.66	-2.13%	282.23K	aa.aa	03:59:59
Nortech Systems	9.580	9.670	9.060	-0.58%	2.31K	aa.aa	03:59:59
网侦系统	30.74	30.88	30.23	+1.86%	705.52K	aa.aa	03:59:59
奈特阳科技	3.680	3.750	3.540	+3.66%	28.02K	aa.aa	03:59:59
NVE	69.07	71.02	67.98	-0.52%	40.88K	aa.aa	03:59:59
Nova Measuring Instruments Ltd	445.52	445.82	435.12	+1.77%	125.3K	aa.aa	03:59:59
安森美半导体	60.98	61.34	60.18	+1.84%	4.8M	aa.aa	03:59:59
Open Text 公司	23.06	23.25	22.26	+3.22%	1.73M	aa.aa	03:59:59
Universal Display	94.05	96.85	93.44	-1.60%	626.35K	aa.aa	03:59:59
PC Connection	58.39	60.80	57.93	-2.97%	82.92K	aa.aa	03:59:59
PDF Solutions	33.14	33.84	32.80	+0.39%	216.56K	aa.aa	03:59:59
Pegasystems	42.48	44.85	42.36	-0.86%	1.9M	aa.aa	03:59:59
Perion Network	8.80	9.09	8.68	+1.38%	625.13K	aa.aa	03:59:59
福尼克斯	34.68	35.34	34.00	+0.52%	636.51K	aa.aa	03:59:59
正羽科技	75.56	77.53	75.01	-1.37%	223.02K	aa.aa	03:59:59
普雷克萨斯	195.54	198.27	192.84	+0.58%	328.71K	aa.aa	03:59:59
PTC	154.12	158.20	150.40	-1.17%	1.2M	aa.aa	03:59:59
帕沃英蒂格盛	47.63	48.35	47.02	+1.84%	676.07K	aa.aa	03:59:59
Progress Software	33.62	34.92	33.58	+0.03%	655.09K	aa.aa	03:59:59
美国像素	6.040	6.110	5.986	-0.66%	12.28K	aa.aa	03:59:59
Research Frontiers	1.000	1.028	1.000	-0.99%	10.26K	aa.aa	03:59:59
理查森电子	11.270	11.563	11.150	+0.27%	66.56K	aa.aa	03:59:59
Creative Realities	3.610	3.690	3.570	-0.28%	7.46K	aa.aa	03:59:59
新美亚电子	125.11	126.87	122.91	+1.15%	545.26K	aa.aa	03:59:59
康姆斯克	7.180	7.810	7.170	+1.41%	31.12K	aa.aa	03:59:59
ScanSource	35.56	36.16	35.25	+0.31%	153.19K	aa.aa	03:59:59
Silicom Ltd	19.45	19.68	19.22	+0.78%	13.17K	aa.aa	03:59:59
慧荣科技	126.18	128.81	124.00	+0.17%	239K	aa.aa	03:59:59
芯科实验室	206.36	206.96	204.10	+0.82%	420.39K	aa.aa	03:59:59
Simulations Plus	11.92	12.47	11.87	-1.65%	180.3K	aa.aa	03:59:59
超微电脑	31.51	32.81	31.48	-1.10%	20.83M	aa.aa	03:59:59
Smith Micro Software	0.815	0.830	0.747	+12.09%	256.1K	aa.aa	03:59:59
先科电子	79.21	86.88	78.50	-11.00%	5.31M	aa.aa	03:59:59
Greenidge Generation Holdings	1.330	1.398	1.290	-0.75%	75.15K	aa.aa	03:59:59
SPS Commerce	60.43	62.57	59.45	+1.65%	461.23K	aa.aa	03:59:59
SS&C Technologies	72.62	73.56	71.83	+1.44%	2.33M	aa.aa	03:59:59
Stratasys	8.07	8.28	7.90	+0.75%	874.64K	aa.aa	03:59:59
Synaptics	74.56	77.00	73.71	-0.31%	640.98K	aa.aa	03:59:59
TransAct Technologies	3.310	3.395	3.250	-2.07%	75.17K	aa.aa	03:59:59
Tower	137.86	138.83	132.99	-0.44%	2.01M	aa.aa	03:59:59
Adeia	23.46	23.61	22.91	+2.18%	682.89K	aa.aa	03:59:59
TechTarget	3.80	3.88	3.70	+2.98%	403.61K	aa.aa	03:59:59
TTM科技	97.54	98.99	95.20	+1.07%	1.39M	aa.aa	03:59:59
超科林半导体	58.60	59.74	55.71	+5.17%	747.13K	aa.aa	03:59:59
Onespan	10.47	10.74	10.35	+0.87%	736.95K	aa.aa	03:59:59
Veeco Instruments	30.76	31.81	30.54	-1.82%	1.13M	aa.aa	03:59:59
VNET DRC	9.330	9.660	9.170	-2.10%	7.91M	aa.aa	03:59:59
Cognyte Software	8.36	8.70	8.34	-0.24%	320.03K	aa.aa	03:59:59
Climb Global Solutions	79.93	81.23	78.58	-0.49%	96.13K	aa.aa	03:59:59
MaxLinear	16.81	17.54	16.72	-2.94%	1.23M	aa.aa	03:59:59
昆腾数据	5.520	5.660	5.380	-0.36%	165.98K	aa.aa	03:59:59
安富利电子科技公司	60.01	61.24	59.57	-0.45%	669.88K	aa.aa	03:59:59
罗技（Logitech）	92.59	97.89	91.28	-2.21%	2.04M	aa.aa	03:59:59
Beachbody	11.7300	12.6500	11.3200	+5.11%	166.33K	aa.aa	03:59:59
Meta Platforms	622.66	636.55	621.70	-0.76%	10.35M	aa.aa	03:59:59
Taoweave	1.280	1.320	1.170	-0.78%	453.96K	aa.aa	03:59:59
Intellicheck	4.960	5.140	4.900	-0.20%	93.65K	aa.aa	03:59:59
Tucows Inc	15.98	16.96	15.82	-0.87%	41.21K	aa.aa	03:59:59
DLH	5.77	5.93	5.58	+0.17%	9.16K	aa.aa	03:59:59
MACOM Technology Solutions	221.29	226.24	220.27	-1.61%	740.43K	aa.aa	03:59:59
Neonode	1.630	1.690	1.615	-1.81%	152.02K	aa.aa	03:59:59
工作日公司	135.17	139.38	133.90	+1.15%	3.48M	aa.aa	03:59:59
思佳讯	53.71	55.60	53.40	-1.52%	2.62M	aa.aa	03:59:59
安吉斯里斯特公司	7.630	8.015	7.590	+0.13%	1.01M	aa.aa	03:59:59
GroupOn	10.80	11.62	10.70	+4.96%	2.91M	aa.aa	03:59:59
Amdocs.	66.67	68.23	66.31	+0.05%	761.81K	aa.aa	03:59:59
阿斯麦	1,389.16	1,391.06	1,369.31	+0.99%	1.14M	aa.aa	03:59:59
康沃系统公司	80.13	83.00	79.63	+0.11%	1.31M	aa.aa	03:59:59
新思科技	429.29	435.48	427.56	+0.80%	1.07M	aa.aa	03:59:59
安霸	52.69	53.50	52.16	+0.57%	800.64K	aa.aa	03:59:59
科力斯	95.08	100.00	94.68	+0.09%	573.15K	aa.aa	03:59:59
JOYY Inc	60.80	61.74	60.27	-0.67%	435.23K	aa.aa	03:59:59
Digital Turbine	3.460	3.695	3.460	-4.42%	1.93M	aa.aa	03:59:59
Palo Alto Networks	169.19	172.03	167.55	+1.04%	5.52M	aa.aa	03:59:59
CDW	117.44	120.84	117.30	-0.64%	978.03K	aa.aa	03:59:59
Wix.com.	89.52	91.75	87.63	+1.77%	2.16M	aa.aa	03:59:59
Science Applications	94.58	95.38	91.46	+1.64%	1.03M	aa.aa	03:59:59
Intelligent Protection Management	1.9450	2.1900	1.8500	-9.53%	351.03K	aa.aa	03:59:59
VerifyMe	0.903	0.950	0.883	-2.80%	182.36K	aa.aa	03:59:59
AudioEye	5.89	6.28	5.82	-1.01%	139.81K	aa.aa	03:59:59
Soluna Holdings	0.800	0.806	0.765	+1.65%	2.38M	aa.aa	03:59:59
BTCS	1.8100	1.8910	1.8000	-1.63%	657.81K	aa.aa	03:59:59
NextTrip	2.8300	2.9850	2.8200	0.00%	43.94K	aa.aa	03:59:59
谷歌	309.41	310.05	304.35	+1.64%	14.42M	aa.aa	03:59:59
Five9	15.98	16.39	15.65	+1.59%	2.1M	aa.aa	03:59:59
Varonis Systems	24.29	25.45	23.98	+0.70%	1.83M	aa.aa	03:59:59
Magnite	12.34	12.87	12.24	+1.31%	1.51M	aa.aa	03:59:59
微博	9.67	9.85	9.62	-0.21%	696.52K	aa.aa	03:59:59
XTI Aerospace	2.5400	2.5900	2.2000	+12.89%	2.78M	aa.aa	03:59:59
Materialise NV	5.220	5.310	5.200	-0.19%	50.96K	aa.aa	03:59:59
迅雷	6.300	6.735	6.300	-2.48%	247.25K	aa.aa	03:59:59
Sphere 3D	1.590	1.737	1.560	-6.47%	251.38K	aa.aa	03:59:59
Upland Software	0.553	0.577	0.541	+2.41%	259.27K	aa.aa	03:59:59
Kimball Electronics	23.36	23.60	23.06	+0.39%	100.32K	aa.aa	03:59:59
挚文集团	6.00	6.05	5.97	-0.50%	554.53K	aa.aa	03:59:59
Qorvo	77.96	79.47	77.36	-0.45%	1.16M	aa.aa	03:59:59
Shopify	127.80	132.94	126.94	+0.96%	5M	aa.aa	03:59:59
宝尊电商	2.370	2.450	2.360	-1.25%	166.72K	aa.aa	03:59:59
Alarm.com	46.15	47.31	45.91	+0.04%	334.83K	aa.aa	03:59:59
Appfolio	168.48	177.37	167.56	-1.13%	428.59K	aa.aa	03:59:59
Chaince Digital Holdings	4.810	4.905	4.680	+4.57%	99.64K	aa.aa	03:59:59
Rapid7	6.18	6.68	6.14	-1.90%	2.23M	aa.aa	03:59:59
Authid	1.4500	1.5200	1.4100	-3.33%	403.96K	aa.aa	03:59:59
Abits	2.7100	2.7500	2.6200	+0.37%	5.27K	aa.aa	03:59:59
Match Group	31.07	31.29	30.39	+2.58%	4.28M	aa.aa	03:59:59
LM Funding America	0.328	0.350	0.321	-0.91%	266.07K	aa.aa	03:59:59
Atlassian Corp Plc	74.91	78.80	74.08	-1.65%	5.66M	aa.aa	03:59:59
Nano Dimension.	1.640	1.690	1.625	0.00%	1.8M	aa.aa	03:59:59
数海股份	0.925	0.980	0.880	+2.21%	23.56K	aa.aa	03:59:59
My Size	0.6260	0.6270	0.5860	+6.92%	48.37K	aa.aa	03:59:59
Impinj	99.29	105.50	98.63	+0.80%	624.88K	aa.aa	03:59:59
Atomera	4.72	5.13	4.66	-1.05%	692.57K	aa.aa	03:59:59
Nutanix	41.70	41.95	40.25	+2.79%	4.81M	aa.aa	03:59:59
Everspin Technologies	9.300	9.490	9.060	+2.65%	261.67K	aa.aa	03:59:59
Blackline	38.19	38.41	36.63	+7.34%	1.99M	aa.aa	03:59:59
万国数据	44.26	44.78	41.70	+2.55%	1.65M	aa.aa	03:59:59
Phunware	1.74	1.76	1.72	+1.16%	55.3K	aa.aa	03:59:59
Ichor	47.62	49.59	45.10	+11.81%	939.4K	aa.aa	03:59:59
Okta	78.53	80.59	77.00	+1.78%	2M	aa.aa	03:59:59
Veritone	2.860	2.870	2.790	+2.14%	1.36M	aa.aa	03:59:59
Appian	25.48	26.89	25.26	-0.66%	557.67K	aa.aa	03:59:59
Penguin Solutions	17.62	17.93	17.23	+0.46%	1.81M	aa.aa	03:59:59
Rekor Systems	0.916	0.999	0.900	-6.72%	2.56M	aa.aa	03:59:59
CarGurus	33.42	33.50	31.02	+7.60%	1.56M	aa.aa	03:59:59
Rimini Street	3.290	3.350	3.270	+0.92%	183.47K	aa.aa	03:59:59
MongoDB	272.27	278.68	265.00	+1.99%	1.34M	aa.aa	03:59:59
Akso Health DRC	2.3100	2.4400	2.2000	-5.71%	227.1K	aa.aa	03:59:59
Alarum	7.3500	7.5000	7.0000	+7.14%	54.73K	aa.aa	03:59:59
Acm Research	47.34	48.66	47.18	+0.90%	982.93K	aa.aa	03:59:59
Bandwidth	15.04	15.44	14.85	+0.74%	183.08K	aa.aa	03:59:59
Boxlight A	1.220	1.250	1.190	+1.67%	60.54K	aa.aa	03:59:59
One Stop Systems	10.690	10.990	10.220	+4.70%	2.22M	aa.aa	03:59:59
American Bitcoin	1.060	1.090	1.030	+1.92%	17.46M	aa.aa	03:59:59
Zscaler	156.00	158.78	152.67	+1.50%	2.31M	aa.aa	03:59:59
Dropbox	25.54	25.95	25.46	0.00%	3.95M	aa.aa	03:59:59
Bit Digital	1.670	1.700	1.640	-0.60%	15.9M	aa.aa	03:59:59
Ton Strategy	3.2200	3.4900	3.2000	-2.72%	246.27K	aa.aa	03:59:59
哔哩哔哩	26.76	26.77	25.66	+4.45%	2.86M	aa.aa	03:59:59
Red Violet	39.70	40.83	38.97	+2.50%	128.36K	aa.aa	03:59:59
nLIGHT	71.14	71.35	65.12	+3.85%	2.08M	aa.aa	03:59:59
Mawson Infrastructure Group	2.600	2.720	2.580	0.00%	40.68K	aa.aa	03:59:59
DocuSign	47.54	48.89	46.76	+1.54%	8M	aa.aa	03:59:59
安高盟	1.270	1.360	1.215	+4.96%	52.37K	aa.aa	03:59:59
华钦科技	1.016	1.030	1.000	-0.88%	11.87K	aa.aa	03:59:59
Hut 8	51.790	52.747	50.790	+1.17%	2.55M	aa.aa	03:59:59
EverQuote A	15.93	16.45	15.78	+1.34%	740.4K	aa.aa	03:59:59
Domo	3.93	4.46	3.92	-9.45%	2.53M	aa.aa	03:59:59
Tenable	20.24	21.21	20.11	+0.70%	3.21M	aa.aa	03:59:59
欧朋	14.80	15.18	14.55	+0.20%	286.63K	aa.aa	03:59:59
极光大数据	7.430	7.900	7.430	-7.70%	2.01K	aa.aa	03:59:59
拼多多	104.37	105.75	104.31	+0.51%	5.05M	aa.aa	03:59:59
J Friends Holdings DRC	0.9300	0.9899	0.9300	-2.11%	26.55K	aa.aa	03:59:59
Datavault AI	0.777	0.782	0.702	+12.12%	65.27M	aa.aa	03:59:59
Cheer Holding	0.9900	1.0200	0.9500	+0.97%	94.48K	aa.aa	03:59:59
Grid Dynamics	6.22	6.49	6.10	+0.16%	1.23M	aa.aa	03:59:59
思享无限	1.530	1.550	1.380	+5.96%	100.54K	aa.aa	03:59:59
CleanSpark	10.11	10.45	9.68	+0.90%	17.5M	aa.aa	03:59:59
Super League Enterpris	5.120	5.210	4.320	+15.06%	41.64K	aa.aa	03:59:59
Data Storage	4.020	4.140	3.950	+3.08%	20.68K	aa.aa	03:59:59
Duos Tech	7.700	8.220	7.690	-4.58%	393.31K	aa.aa	03:59:59
Zoom视频通讯	75.99	77.20	74.82	+1.37%	2.21M	aa.aa	03:59:59
微博	1.3900	1.5100	1.3900	0.00%	18.17K	aa.aa	03:59:59
X3 Holdings	1.1000	1.1800	1.1000	-4.35%	112.82K	aa.aa	03:59:59
云集	1.7600	1.7700	1.6100	+3.53%	2K	aa.aa	03:59:59
Fastly	24.18	24.32	22.00	+6.10%	9.6M	aa.aa	03:59:59
CrowdStrike Holdings	433.20	439.01	419.60	+2.21%	2.93M	aa.aa	03:59:59
斗鱼	5.160	5.200	4.970	+1.78%	32.76K	aa.aa	03:59:59
微美全息	1.900	1.951	1.840	-0.52%	67.31K	aa.aa	03:59:59
Datadog	128.87	132.15	126.01	+1.82%	2.93M	aa.aa	03:59:59
房多多	1.200	1.200	1.142	+5.26%	71.13K	aa.aa	03:59:59
Sitime Corp	346.00	352.00	338.66	+1.26%	242.91K	aa.aa	03:59:59
嘉楠科技	0.476	0.490	0.472	-0.83%	8.87M	aa.aa	03:59:59
Sprout Social	5.67	6.05	5.50	-0.70%	2.02M	aa.aa	03:59:59
Cerence	7.24	7.42	7.05	+1.40%	497.62K	aa.aa	03:59:59
Schrodinger	12.29	12.69	12.26	-3.23%	1.15M	aa.aa	03:59:59
金山云	13.120	13.225	12.930	-4.37%	575.38K	aa.aa	03:59:59
ZoomInfo	5.86	6.06	5.79	+1.38%	6.2M	aa.aa	03:59:59
亿邦国际	2.330	2.580	2.320	-3.32%	2.19K	aa.aa	03:59:59
声网	3.860	3.930	3.825	+0.52%	233.28K	aa.aa	03:59:59
趣活	0.100	0.106	0.095	+6.35%	1.94M	aa.aa	03:59:59
Ncino	15.23	15.87	15.11	+0.07%	1.78M	aa.aa	03:59:59
Vertex	13.20	13.98	13.20	-0.38%	1.21M	aa.aa	03:59:59
indie Semiconductor	2.620	2.680	2.530	+1.55%	3.54M	aa.aa	03:59:59
Avepoint	10.49	10.83	10.44	-0.29%	1.59M	aa.aa	03:59:59
Wisekey International Holding AG	6.870	7.230	6.810	-2.41%	46.55K	aa.aa	03:59:59
Commerce.com	2.74	2.87	2.70	+0.37%	589.71K	aa.aa	03:59:59
Rackspace	1.770	2.010	1.760	-9.23%	7.38M	aa.aa	03:59:59
Aeva Technologies	15.670	16.000	15.380	+0.77%	906.75K	aa.aa	03:59:59
Quantum	7.5400	7.5750	7.3000	+2.31%	8.12M	aa.aa	03:59:59
海天网络	1.000	1.050	0.987	-6.10%	6.66K	aa.aa	03:59:59
Jfrog	43.83	44.58	42.86	+1.72%	1.49M	aa.aa	03:59:59
Palantir	155.08	156.75	152.12	+1.55%	37.12M	aa.aa	03:59:59
Bentley	37.88	38.95	37.80	-0.47%	1.94M	aa.aa	03:59:59
Intrusion	1.080	1.201	1.070	-9.24%	114.44K	aa.aa	03:59:59
CCC Intelligent Solutions Holdings	6.17	6.22	6.01	+3.18%	8.83M	aa.aa	03:59:59
Allegro	32.06	32.88	31.14	+2.17%	2.62M	aa.aa	03:59:59
Telos	3.920	4.070	3.860	-4.85%	1.42M	aa.aa	03:59:59
Taboola	3.100	3.185	3.080	+0.65%	2.07M	aa.aa	03:59:59
Concentrix	32.90	33.99	32.25	+2.94%	711.89K	aa.aa	03:59:59
Nextnav Acquisition	16.87	17.07	16.35	+1.57%	934.38K	aa.aa	03:59:59
Docebo	19.84	20.27	19.73	-0.10%	145.85K	aa.aa	03:59:59
DoorDash	169.81	174.07	167.66	+1.21%	2.95M	aa.aa	03:59:59
Pubmatic	8.17	8.52	8.15	-0.24%	477.66K	aa.aa	03:59:59
Cipher Mining	15.090	15.340	14.750	-0.33%	14.62M	aa.aa	03:59:59
Ouster	21.39	22.40	21.17	+0.42%	1.58M	aa.aa	03:59:59
Cellebrite	14.690	14.950	14.320	+2.01%	791.21K	aa.aa	03:59:59
Navitas Semiconductor	9.820	10.749	9.770	-6.39%	25.01M	aa.aa	03:59:59
Bumble	4.14	4.31	3.85	+6.98%	6.68M	aa.aa	03:59:59
Viant Technology	11.75	12.32	11.60	0.00%	358.01K	aa.aa	03:59:59
Vivid Seats	6.400	6.630	6.000	+6.67%	172.69K	aa.aa	03:59:59
CXApp	0.286	0.315	0.271	-5.31%	10.75M	aa.aa	03:59:59
Banzai International	1.020	1.030	1.000	-0.97%	296.28K	aa.aa	03:59:59
BuzzFeed	0.708	0.739	0.704	+0.43%	126.22K	aa.aa	03:59:59
Kaltura	1.260	1.390	1.160	-9.35%	3.18M	aa.aa	03:59:59
Karooooo	48.18	50.95	47.90	+0.88%	58.88K	aa.aa	03:59:59
Arqit Quantum	14.160	14.600	13.875	+1.18%	154.99K	aa.aa	03:59:59
Alkami Technology	17.72	18.48	17.70	+0.62%	999.64K	aa.aa	03:59:59
Applovin	459.09	469.09	447.73	+1.28%	4.33M	aa.aa	03:59:59
Skywater Technology	27.68	28.12	27.35	-0.65%	1.57M	aa.aa	03:59:59
讯鸟软件	0.995	1.040	0.976	+1.53%	2.2K	aa.aa	03:59:59
iPower	1.840	1.980	1.800	-2.13%	62.7K	aa.aa	03:59:59
GlobalE Online	33.89	36.00	33.79	-2.00%	963.01K	aa.aa	03:59:59
Brand Engagement Network	40.530	41.140	36.310	+8.34%	765.54K	aa.aa	03:59:59
Veea Inc	0.653	0.740	0.651	-6.18%	233.22K	aa.aa	03:59:59
Zenvia	0.600	0.648	0.570	-6.10%	262.78K	aa.aa	03:59:59
Bitfarms	2.370	2.410	2.225	+4.87%	33.98M	aa.aa	03:59:59
Monday.Com	75.28	77.69	73.91	+1.18%	831.45K	aa.aa	03:59:59
1Stdibs.Com	5.49	5.59	5.44	+0.55%	164.39K	aa.aa	03:59:59
MicroAlgo	3.890	4.010	3.770	0.00%	95.15K	aa.aa	03:59:59
Airship AI Holdings	2.530	2.700	2.525	-4.89%	450.84K	aa.aa	03:59:59
Ecarx Holdings	1.180	1.220	1.120	-2.48%	9.41M	aa.aa	03:59:59
WM Technology	0.6639	0.6794	0.6506	+1.67%	550.71K	aa.aa	03:59:59
Confluent	30.99	31.00	30.67	+1.04%	18.39M	aa.aa	17/03
Intapp	25.27	26.79	25.21	-1.60%	400.25K	aa.aa	03:59:59
Glimpse Group	0.597	0.637	0.577	-6.43%	34.55K	aa.aa	03:59:59
Xometry	38.78	39.48	37.34	+3.86%	871.25K	aa.aa	03:59:59
EverCommerce	10.01	10.71	9.90	-2.63%	216.71K	aa.aa	03:59:59
Nixxy	0.7181	0.7759	0.6423	+5.62%	1.59M	aa.aa	03:59:59
Bitdeer Tech	9.25	9.60	8.06	+12.80%	16.81M	aa.aa	03:59:59
MicroCloud Hologram	2.260	2.270	2.140	+4.63%	366.23K	aa.aa	03:59:59
Gorilla Tech	11.3800	11.7800	11.3600	-0.96%	364.57K	aa.aa	03:59:59
SAIHEAT	7.5800	8.3700	7.5800	-9.44%	3.38K	aa.aa	03:59:59
Myseum	1.620	1.706	1.620	-2.99%	56.91K	aa.aa	03:59:59
MOBIX LABS, INC	0.512	0.553	0.499	-10.34%	14.74M	aa.aa	03:59:59
Sportradar	18.11	18.65	17.88	-0.39%	1.71M	aa.aa	03:59:59
Iczoom	0.520	0.544	0.490	+2.77%	73.9K	aa.aa	03:59:59
Freshworks	8.01	8.37	7.98	-1.72%	4.38M	aa.aa	03:59:59
Argo Blockchain ADR	3.010	3.100	2.919	-0.66%	23.82K	aa.aa	03:59:59
Healthcare Triangle	2.980	3.100	2.670	+14.18%	183.88K	aa.aa	03:59:59
Cyngn	2.6700	2.6900	2.2100	+15.58%	2.88M	aa.aa	03:59:59
Trump Media & Technology Group	9.80	9.88	9.74	+0.41%	2.85M	aa.aa	03:59:59
Consensus Cloud Solutions	29.81	30.43	29.68	+0.57%	99.62K	aa.aa	03:59:59
Real Messenger	0.48	0.48	0.40	+14.57%	58.47K	aa.aa	03:59:59
JetAI	0.1060	0.1327	0.1021	+11.46%	414.94M	aa.aa	03:59:59
Amplitude	7.15	7.58	7.12	-1.79%	1.51M	aa.aa	03:59:59
Gitlab	22.88	23.46	22.52	+1.37%	5.01M	aa.aa	03:59:59
Arteris	15.46	15.74	15.02	+1.64%	304.03K	aa.aa	03:59:59
GlobalFoundries	43.25	44.75	43.02	-1.19%	3.63M	aa.aa	03:59:59
Nerdwallet	10.16	10.50	9.86	+0.69%	1.1M	aa.aa	03:59:59
Alpha Modus Holdings	0.46	0.48	0.45	-2.15%	354.84K	aa.aa	03:59:59
Expensify	0.747	0.795	0.736	-3.99%	1.24M	aa.aa	03:59:59
Backblaze	3.69	3.72	3.61	+1.37%	581.43K	aa.aa	03:59:59
IREN Ltd	42.960	44.290	42.571	-4.41%	27.95M	aa.aa	03:59:59
Rezolve AI	2.83	2.85	2.73	+1.80%	8.14M	aa.aa	03:59:59
Digi Power X	2.390	2.505	2.345	-3.63%	1.98M	aa.aa	03:59:59
Society Pass	0.646	0.677	0.640	-2.71%	219.7K	aa.aa	03:59:59
Braze	19.27	20.00	18.91	+1.58%	1.2M	aa.aa	03:59:59
Firefly Neuroscience	2.190	2.590	2.150	-8.37%	2.44M	aa.aa	03:59:59
Helport AI	2.76	2.89	2.70	+2.60%	2.9K	aa.aa	03:59:59
SMX Security Matters	10.830	17.660	10.000	-8.06%	1.95M	aa.aa	03:59:59
SCHMID NV	6.94	7.19	6.42	+6.44%	796.66K	aa.aa	03:59:59
Nvni	1.390	1.400	1.350	+1.46%	25.84K	aa.aa	03:59:59
SharonAI Holdings	24.23	25.20	22.57	-2.57%	199.2K	aa.aa	03:59:59
Hub Cyber Security	0.3887	0.4421	0.3650	-14.00%	1.22M	aa.aa	03:59:59
CID HoldCo	0.24	0.26	0.24	0.00%	977.83K	aa.aa	03:59:59
Credo Technology Holding	104.06	125.70	102.25	-10.97%	15.65M	aa.aa	03:59:59
T Stamp	2.7500	2.8000	2.5500	+9.13%	40.13K	aa.aa	03:59:59
Syntec Optics Holdings	7.740	7.810	7.270	+5.74%	356.28K	aa.aa	03:59:59
Direct Digital Holdings	0.97	1.00	0.95	0.00%	56.57K	aa.aa	03:59:59
HeartCore Enterprises	0.2454	0.2530	0.2426	-1.41%	100.47K	aa.aa	03:59:59
TNL Mediagene	2.26	2.32	2.21	-2.59%	12.01K	aa.aa	03:59:59
Rigetti Computing	16.220	16.480	15.750	+0.50%	21.12M	aa.aa	03:59:59
POET Tech	6.57	6.99	6.48	-4.92%	9.94M	aa.aa	03:59:59
Rail Vision	9.160	9.250	8.070	+7.89%	43.69K	aa.aa	03:59:59
Locafy	4.430	4.595	4.430	-2.42%	5.56K	aa.aa	03:59:59
Cycurion	1.23	1.24	1.06	+19.42%	1.85M	aa.aa	03:59:59
Applied Digital	27.510	27.990	26.900	-0.72%	11.39M	aa.aa	03:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
SoundHound AI	7.820	7.970	7.490	+3.71%	39.59M	aa.aa	03:59:59
Eightco Holdings	0.9594	1.1200	0.9325	-12.78%	40.98M	aa.aa	03:59:59
Onfolio Holdings	0.6893	0.7380	0.5511	+11.83%	3.61M	aa.aa	03:59:59
Semilux	0.451	0.485	0.450	-0.88%	24.48K	aa.aa	03:59:59
Nano Labs ADR	3.1600	3.2500	3.0700	+4.64%	119.73K	aa.aa	03:59:59
Next Tech Holding	2.19	2.58	2.18	-7.59%	71.05K	aa.aa	03:59:59
Treasure Global	3.790	3.922	3.770	-0.26%	37.87K	aa.aa	03:59:59
Laser Photonics Unt	0.912	0.950	0.900	-4.10%	690.59K	aa.aa	03:59:59
Rumble	5.45	5.51	5.36	+1.49%	1.2M	aa.aa	03:59:59
Mobileye Global	7.93	8.13	7.89	-0.13%	3.74M	aa.aa	03:59:59
Intchains ADR	1.16	1.23	1.14	-3.33%	13.83K	aa.aa	03:59:59
Heidmar Maritime Holdings	0.8901	0.9200	0.8740	-1.73%	32.33K	aa.aa	03:59:59
Beamr Imaging	1.73	1.77	1.72	+0.58%	42.74K	aa.aa	03:59:59
Xiao I ADR	0.177	0.197	0.175	-2.21%	1.17M	aa.aa	03:59:59
Global Mofy Metaverse	1.2200	1.2200	1.1475	+3.39%	2.44K	aa.aa	03:59:59
ARB IOT	4.4800	4.7300	4.4800	+0.22%	5.32K	aa.aa	03:59:59
Global Interactive Tech	2.6600	2.8700	2.5300	+3.10%	51.57K	aa.aa	03:59:59
Sealsq	3.105	3.310	3.090	-2.97%	14.15M	aa.aa	03:59:59
Kodiak AI	8.65	8.83	8.50	+0.46%	239.64K	aa.aa	03:59:59
Perpetualscom DRC	5.1300	5.4400	4.8900	-4.91%	9.32K	aa.aa	03:59:59
Gibo Holdings	1.43	1.45	1.38	-2.05%	25.71K	aa.aa	03:59:59
Arm	127.31	128.80	124.80	+4.61%	5.89M	aa.aa	03:59:59
Simpple	2.2000	2.4200	2.0600	+0.46%	6.32K	aa.aa	03:59:59
Maplebear	38.17	39.38	37.84	-1.52%	3.36M	aa.aa	03:59:59
Urgent.ly	5.380	5.440	5.350	+0.19%	535.7K	aa.aa	03:59:59
Alpha Technology	17.400	17.400	17.400	-0.06%	228	aa.aa	03:59:59
Trident Digital Tech Holdings ADR	0.2180	0.2318	0.2100	+1.40%	406.94K	aa.aa	03:59:59
Planet Image International	1.050	1.050	0.990	+2.94%	4.86K	aa.aa	03:59:59
Haoxi Health Technology	1.140	1.140	1.080	+3.64%	2.22K	aa.aa	03:59:59
Core Scientific	16.420	16.845	16.361	-3.24%	9.01M	aa.aa	03:59:59
Astera Labs	127.57	135.18	124.86	+0.07%	5.94M	aa.aa	03:59:59
Serve Robotics	9.62	10.08	9.54	-2.34%	5.2M	aa.aa	03:59:59
Silvaco	4.97	5.12	4.87	-1.58%	419.52K	aa.aa	03:59:59
SmartKem	0.25	0.31	0.24	0.00%	447.85K	aa.aa	03:59:59
Life360	41.58	41.77	39.77	+1.34%	1.88M	aa.aa	03:59:59
Eshallgo	0.20	0.21	0.18	+5.18%	24.36K	aa.aa	03:59:59
OneStream	23.67	23.76	23.62	+0.21%	1.68M	aa.aa	03:59:59
Orangekloud Technology	1.05	1.08	1.04	+0.96%	111.16K	aa.aa	03:59:59
Giftify	0.88	0.99	0.88	0.00%	71.67K	aa.aa	03:59:59
ZenaTech	2.28	2.42	2.19	+6.05%	2.42M	aa.aa	03:59:59
WeRide ADR	6.44	6.61	6.40	-2.13%	2.51M	aa.aa	03:59:59
Global Engine Holding	0.44	0.45	0.42	+2.32%	78.36K	aa.aa	03:59:59
Wellchange Holdings	3.79	3.84	3.64	-0.26%	3.1K	aa.aa	03:59:59
Diginex	0.60	0.60	0.58	-1.67%	657.17K	aa.aa	03:59:59
Datacentrex	3.00	3.05	2.91	+3.09%	235.47K	aa.aa	03:59:59
Aeluma	14.33	15.00	14.30	-4.02%	472.55K	aa.aa	03:59:59
Youxin Technology	1.00	1.04	0.79	+24.97%	389.19K	aa.aa	03:59:59
ServiceTitan	69.63	74.34	68.66	-1.81%	1.12M	aa.aa	03:59:59
zSpace	0.16	0.16	0.14	0.00%	1.69M	aa.aa	03:59:59
NetClass Tech	0.29	0.30	0.28	+3.56%	4.98M	aa.aa	03:59:59
3 E Network Technology	2.90	3.28	2.61	-9.94%	704.41K	aa.aa	03:59:59
Blaize Holdings	1.05	1.11	1.02	0.00%	1.73M	aa.aa	03:59:59
Sailpoint	14.71	15.69	14.60	-2.45%	3.96M	aa.aa	03:59:59
Fatpipe	1.85	1.86	1.81	0.00%	9.95K	aa.aa	03:59:59
Vroom	11.02	11.95	11.01	-5.08%	3.44K	aa.aa	03:59:59
汤森路透	95.52	98.73	95.15	-0.63%	1.57M	aa.aa	03:59:59
LZ Tech Holdings	1.29	1.32	1.25	+1.57%	26.62K	aa.aa	03:59:59
Sagtec Global	2.57	2.66	2.36	-4.10%	53.53K	aa.aa	03:59:59
Brag House Holdings	0.26	0.29	0.26	-3.61%	150.69K	aa.aa	03:59:59
CoreWeave	82.12	85.10	81.56	-4.36%	17.33M	aa.aa	03:59:59
Bgin Blockchain	2.81	2.84	2.81	-2.43%	1.6K	aa.aa	03:59:59
BeLive	2.46	2.90	2.38	-1.60%	2.69K	aa.aa	03:59:59
Mega Fortune	8.50	9.00	8.20	-5.56%	12.13K	aa.aa	03:59:59
WhiteFiber	15.34	16.18	14.85	-3.03%	728.63K	aa.aa	03:59:59
Yimutian ADR	0.45	0.50	0.44	+2.25%	174.15K	aa.aa	03:59:59
Growhub	0.37	0.38	0.37	0.00%	17.24K	aa.aa	03:59:59
Figure Technology	34.40	36.06	34.01	-2.99%	4.31M	aa.aa	03:59:59
Netskope	9.47	10.20	9.44	-1.97%	3.78M	aa.aa	03:59:59
VirnetX Holding	15.35	16.19	15.12	+0.59%	16.46K	aa.aa	03:59:59
Republic Power	0.74	0.89	0.72	-10.97%	70.57K	aa.aa	03:59:59
Navan	9.20	9.63	9.05	+4.43%	1.81M	aa.aa	03:59:59
WeShop Holdings	11.67	13.86	11.00	-10.92%	45.28K	aa.aa	03:59:59
Gloo Holdings	5.65	6.03	5.60	-2.42%	58.18K	aa.aa	03:59:59
Our Bond,	1.84	2.02	1.83	-7.07%	279.77K	aa.aa	03:59:59
Braiin	25.16	30.02	20.12	+21.90%	86.34K	aa.aa	03:59:59
Rank One Computing	6.82	6.82	6.37	+4.44%	37.97K	aa.aa	03:59:59

上证指数

4,033.62

-16.29

-0.40%

富时中国A50指数

14,873.49

-52.67

-0.35%

香港恒生指数

25,854.00

-14.54

-0.06%

日经225

55,098.50

+1,468.00

+2.74%

US 30

47,212.70

+218.8

+0.47%

US 500

6,747.10

+30.9

+0.46%

美元指数期货

99.315

-0.015

-0.02%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	89.98	+5.13%	1.09亿
东山精密	103.20	-5.93%	8,818.31万
佰维存储	255.10	+8.19%	3,547.89万
天孚通信	302.59	+8.07%	3,455.84万
新易盛	416.02	+6.86%	3,183.43万
兆易创新	310.00	+4.73%	2,737.28万
中际旭创	569.25	+4.83%	1,866.84万

名称	最新价	涨跌幅	交易量
同有科技	24.83	+20.01%	8,031.40万
世纪恒通	39.79	+19.99%	1,921.99万
西测测试	128.01	+17.08%	1,212.94万
深科达	48.45	+15.94%	774.03万
东方国信	15.47	+15.02%	2.56亿
平治信息	33.77	+14.98%	1,555.75万
朗科科技	58.35	+14.64%	3,888.45万

名称	最新价	涨跌幅	交易量
美芝股份	12.06	-10.00%	50.08万
赞宇科技	13.00	-9.97%	1,655.71万
山东墨龙	10.73	-9.30%	6,782.74万
金瑞矿业	22.87	-8.92%	2,795.37万
洲际油气	6.610	-8.57%	3.77亿
红星发展	26.20	-8.52%	4,760.42万
吉林化纤	5.020	-8.39%	2.80亿

名称	最新价	涨跌幅	交易量
腾讯控股	546.00	-0.73%	911.15万
国油化学	4.88	-1.41%	723.12万
小米集团－Ｗ	34.76	-1.70%	6,446.52万
广生堂	105.70	-5.48%	495.80万
马来西亚大众银行	4.90	+0.82%	632.75万

名称	最新价	看涨	公允价值
Aa Aaa Aaaaa	1.456	+63.37%	2.379
Aaaaaaaaaaaaaaaa A	1.456	+63.37%	2.379
Aaaaaaa Aaaa A A	10.21	+61.62%	16.50
Aaaaaaaaa Aa	10.21	+61.62%	16.50
Aaaa Aaaaaaaaaaa	42.46	+55.63%	66.08
Aa Aa Aaaaaaaaaaa	42.46	+55.63%	66.08
Aaaaa Aaaaaa	1.022	+54.80%	1.582

名称	最新价	看涨	公允价值
Aa Aaa Aaaaa	1.456	+63.37%	2.379
Aaaaaaaaaaaaaaaa A	1.456	+63.37%	2.379
Aaaaaaa Aaaa A A	10.21	+61.62%	16.50
Aaaaaaaaa Aa	10.21	+61.62%	16.50
Aaaa Aaaaaaaaaaa	42.46	+55.63%	66.08
Aa Aa Aaaaaaaaaaa	42.46	+55.63%	66.08
Aaaaa Aaaaaa	1.022	+54.80%	1.582

请尝试其他搜索

NASDAQ Computer (IXK)

NASDAQ Computer成分股

英特尔公司

微软

欧特克公司

谷歌A

Adobe

高通

百度

搜狐

应用材料

铿腾电子

微芯科技

圣碟公司

威瑞信

苹果

美国网存公司

Check Point Software

泛林集团

IAC/InterActiveCorp.

财捷集团

高知特

Rambus

阿克迈技术

KLA Corp

伟创力国际

Gen Digital

英伟达

Marvell

亚德诺

施乐

美光科技

西部数据

德州仪器

AMD

泰瑞达公司

Seagate

F5网络公司

儒博实业

先进能源工业公司

博通

凌云半导体

英特格

IPG光电

恩智浦

快辑半导体

Radware

Nebius NV

Acorn Energy

Axcelis科技设计公司

Aehr Test Systems

诶吉利斯公司

Allot

AstroNova

艾马克技术公司

阿尔法和欧米伽半导体有限公司

Asure Software

Amtech Systems

艾卫公司

AXT

Bridgeline Digital

布莱克波特科技

BOS科技

Camtek Ltd

羚羊控股

CEVA

中网载线

淘屏

科休半导体

CSG系统国际

CSP

CVD设备

Data I/O

Daktronics

Diodes

数字标识

Descartes Systems

eGain

Eltek.