看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 90.44 | 94.10 | 89.48 | -3.29% | 7.66M | aa.aa | ||
| 223.20 | 226.00 | 223.20 | -0.09% | 1.31M | aa.aa | ||
| 313.00 | 313.10 | 300.60 | +3.99% | 1.28M | aa.aa | ||
| 117.90 | 118.70 | 117.70 | -0.59% | 1.13M | aa.aa | ||
| 359.00 | 360.00 | 349.20 | +1.10% | 5.8M | aa.aa | ||
| 116.60 | 119.30 | 115.80 | +1.39% | 1.53M | aa.aa | ||
| 176.60 | 177.80 | 175.80 | +0.80% | 712.75K | aa.aa | ||
| 170.50 | 173.30 | 169.20 | -0.99% | 1.4M | aa.aa | ||
| 559.20 | 565.00 | 556.40 | +0.50% | 676.26K | aa.aa | ||
| 256.20 | 258.80 | 254.00 | -0.08% | 440.52K | aa.aa | ||
| 169.8 | 173.2 | 169.0 | +0.95% | 5.4M | aa.aa | ||
| 611.40 | 633.80 | 604.00 | -1.70% | 1.27M | aa.aa | ||
| 1,768.5 | 1,796.0 | 1,753.5 | -0.76% | 208.28K | aa.aa | ||
| 109.45 | 111.85 | 109.05 | -2.01% | 6.33M | aa.aa | ||
| 527.6 | 537.6 | 526.0 | +0.96% | 577.5K | aa.aa | ||
| 800.2 | 812.4 | 790.0 | +1.60% | 490.14K | aa.aa | ||
| 342.0 | 349.2 | 340.2 | -0.67% | 1.94M | aa.aa | ||
| 149.4 | 151.7 | 148.5 | +0.81% | 1.13M | aa.aa | ||
| 185.60 | 188.40 | 184.55 | +0.03% | 2.15M | aa.aa | ||
| 358.50 | 367.20 | 356.40 | +1.70% | 2.46M | aa.aa | ||
| 350.4 | 358.2 | 349.4 | -0.48% | 2.73M | aa.aa | ||
| 175.5 | 179.9 | 174.8 | -2.07% | 1.99M | aa.aa | ||
| 113.1 | 114.3 | 112.3 | +0.27% | 2.43M | aa.aa | ||
| 156.55 | 158.40 | 155.45 | -0.57% | 739.88K | aa.aa | ||
| 340.20 | 343.40 | 337.30 | +0.47% | 2.07M | aa.aa | ||
| 257.00 | 260.80 | 255.90 | +0.55% | 572.14K | aa.aa | ||
| 141.00 | 142.75 | 140.40 | +0.46% | 5.39M | aa.aa | ||
| 312.40 | 320.30 | 308.10 | -2.25% | 5.26M | aa.aa | ||
| 192.05 | 193.20 | 190.25 | -0.62% | 1.16M | aa.aa | ||
| 47.52 | 47.99 | 46.90 | -0.88% | 7.32M | aa.aa | ||
| 223.3 | 227.2 | 221.2 | +1.00% | 1.36M | aa.aa | ||
| 328.5 | 328.8 | 323.0 | +1.51% | 1.17M | aa.aa | ||
| 846.6 | 866.8 | 845.4 | -2.33% | 208.16K | aa.aa | ||
| 1,636.0 | 1,653.5 | 1,616.5 | -0.34% | 420.88K | aa.aa | ||
| 241.5 | 247.0 | 239.9 | -3.09% | 7.63M | aa.aa | ||
| 18,625 | 18,625 | 17,860 | +3.47% | 28.41K | aa.aa | ||
| 349.9 | 358.7 | 349.9 | -2.10% | 617.47K | aa.aa | ||
| 18,100 | 18,110 | 17,350 | +3.61% | 13.47K | aa.aa | ||
| 810.0 | 823.0 | 799.0 | +1.25% | 166.91K | aa.aa | ||
| 1,680.0 | 1,733.5 | 1,680.0 | -1.93% | 111.17K | aa.aa | ||
| 496.0 | 506.5 | 488.8 | +2.14% | 99.11K | aa.aa | ||
| 157.6 | 159.3 | 156.0 | -0.82% | 1.84M | aa.aa | ||
| 181.6 | 189.5 | 181.4 | -2.47% | 481.68K | aa.aa | ||
| 156.8 | 158.1 | 156.4 | +0.26% | 1.01M | aa.aa | ||
| 526.5 | 533.5 | 524.0 | +0.38% | 133.54K | aa.aa | ||
| 56.88 | 57.64 | 56.36 | -0.63% | 784.97K | aa.aa | ||
| 43.40 | 44.56 | 43.14 | -2.95% | 401.79K | aa.aa | ||
| 91.15 | 93.10 | 90.90 | +1.22% | 105.59K | aa.aa | ||
| 42.92 | 44.20 | 42.84 | -0.09% | 91.01K | aa.aa | ||
| 22.26 | 22.26 | 21.89 | +0.50% | 1.31M | aa.aa | ||
| 19.63 | 20.02 | 19.55 | -1.95% | 494.15K | aa.aa | ||
| 28.76 | 28.76 | 27.96 | +0.10% | 2.27M | aa.aa | ||
| 15.175 | 15.680 | 15.170 | +0.76% | 1.78M | aa.aa | ||
| 10.115 | 10.460 | 10.105 | -2.13% | 2.09M | aa.aa | ||
| 9.52 | 9.61 | 9.50 | -0.52% | 3.93M | aa.aa | ||
| 25.91 | 26.54 | 25.74 | -0.99% | 1.64M | aa.aa | ||
| 7.332 | 7.522 | 7.300 | -1.77% | 11.54M | aa.aa | ||
| 33.36 | 33.96 | 33.11 | +2.14% | 628.34K | aa.aa | ||
| 15.960 | 16.120 | 15.770 | +0.41% | 6.41M | aa.aa | ||
| 296.80 | 297.80 | 292.90 | +1.47% | 2.27M | aa.aa | ||
| 446.1 | 461.0 | 445.4 | -2.36% | 305K | aa.aa | ||
| 322.0 | 327.4 | 318.0 | -4.42% | 699.95K | aa.aa | ||
| 112.05 | 112.65 | 111.10 | +0.27% | 2.88M | aa.aa | ||
| 57.60 | 58.50 | 57.15 | -0.35% | 972.92K | aa.aa | ||
| 186.8 | 190.2 | 186.0 | -1.48% | 370.57K | aa.aa | ||
| 98.3 | 101.9 | 97.9 | -2.19% | 4.02M | aa.aa | ||
| 338.8 | 342.8 | 337.4 | -0.24% | 229.34K | aa.aa | ||
| 346.8 | 354.4 | 346.1 | -0.54% | 252.58K | aa.aa | ||
| 51.4 | 54.0 | 50.9 | -3.20% | 2.08M | aa.aa | ||
| 202.4 | 206.5 | 201.6 | -0.39% | 237.34K | aa.aa | ||
| 535.0 | 545.0 | 534.5 | -0.28% | 101.6K | aa.aa | ||
| 697.9 | 704.4 | 685.6 | +1.54% | 1.42M | aa.aa | ||
| 70.08 | 70.92 | 68.68 | +3.67% | 3.13M | aa.aa | ||
| 355.60 | 361.80 | 353.40 | +0.71% | 273.12K | aa.aa | ||
| 231.0 | 236.6 | 230.8 | -2.45% | 413.52K | aa.aa | ||
| 308.20 | 315.40 | 307.60 | +0.33% | 298.14K | aa.aa | ||
| 963.0 | 979.0 | 961.5 | -0.87% | 23.23K | aa.aa | ||
| 345.2 | 349.5 | 344.2 | +0.35% | 247.48K | aa.aa | ||
| 60.00 | 61.74 | 59.96 | -1.77% | 2.39M | aa.aa | ||
| 132.50 | 134.45 | 131.70 | +0.19% | 947.9K | aa.aa | ||
| 212.6 | 217.2 | 212.0 | +0.66% | 245.08K | aa.aa | ||
| 472.00 | 484.60 | 471.80 | -0.69% | 658.83K | aa.aa | ||
| 205.60 | 210.40 | 205.60 | -0.29% | 151.03K | aa.aa | ||
| 32.8 | 34.2 | 32.3 | -2.96% | 9.71M | aa.aa | ||
| 373.80 | 390.40 | 370.80 | -2.30% | 414.04K | aa.aa | ||
| 210.00 | 214.00 | 209.80 | -1.41% | 97.52K | aa.aa | ||
| 69.9 | 71.6 | 69.9 | -1.41% | 583.79K | aa.aa | ||
| 186.3 | 188.6 | 185.2 | +0.76% | 288.69K | aa.aa | ||
| 873.0 | 881.0 | 866.0 | -1.08% | 120.04K | aa.aa | ||
| 435.9 | 443.0 | 431.9 | +0.30% | 426.92K | aa.aa | ||
| 560 | 574 | 558 | -2.27% | 109.21K | aa.aa | ||
| 1,508 | 1,522 | 1,502 | +0.60% | 29.19K | aa.aa | ||
| 183 | 186 | 183 | +0.55% | 397.3K | aa.aa | ||
| 280.50 | 299.10 | 279.20 | -5.75% | 481.73K | aa.aa | ||
| 28.56 | 29.02 | 28.46 | +0.14% | 283.92K | aa.aa | ||
| 70.45 | 71.30 | 70.20 | +0.21% | 159.54K | aa.aa | ||
| 419.70 | 425.90 | 410.80 | +2.87% | 1.42M | aa.aa | ||
| 472.00 | 477.20 | 470.00 | -0.21% | 208.52K | aa.aa | ||
| 342.90 | 343.60 | 335.30 | +0.35% | 2.54M | aa.aa | ||
| 267.40 | 270.60 | 267.00 | -0.52% | 298.03K | aa.aa | ||
| 160.80 | 164.90 | 160.40 | -0.19% | 1.42M | aa.aa | ||
| 588.50 | 598.50 | 588.50 | -1.18% | 259.26K | aa.aa | ||
| 173.30 | 177.70 | 173.00 | -1.65% | 279.34K | aa.aa | ||
| 26.24 | 26.86 | 26.15 | -0.23% | 287.12K | aa.aa | ||
| 206.80 | 210.60 | 205.60 | -0.77% | 263.7K | aa.aa | ||
| 224.00 | 227.00 | 223.40 | -0.18% | 455.13K | aa.aa | ||
| 579.80 | 592.00 | 556.00 | -1.70% | 1.02M | aa.aa | ||
| 289.80 | 294.80 | 288.60 | +0.28% | 246.46K | aa.aa | ||
| 248.40 | 255.40 | 247.80 | -0.88% | 742.88K | aa.aa | ||
| 466.40 | 477.40 | 461.60 | -0.98% | 93.06K | aa.aa | ||
| 144.00 | 150.95 | 144.00 | -4.03% | 1.29M | aa.aa | ||
| 165.3000 | 169.4000 | 163.8000 | +1.60% | 256.91K | aa.aa | ||
| 257.00 | 263.20 | 254.70 | -2.17% | 1.64M | aa.aa | ||
| 206.40 | 211.40 | 205.20 | -0.10% | 253.77K | aa.aa | ||
| 236.90 | 242.00 | 234.90 | +0.08% | 1.6M | aa.aa | ||
| 285.30 | 293.40 | 282.30 | +0.53% | 2.18M | aa.aa | ||
| 303.00 | 305.00 | 300.20 | +0.60% | 162.7K | aa.aa | ||
| 44.34 | 44.74 | 43.00 | +1.07% | 12.53M | aa.aa | ||
| 6.86 | 6.92 | 6.84 | +0.59% | 1.18M | aa.aa | ||
| 9.06 | 9.13 | 8.80 | +2.61% | 1.23M | aa.aa |