纳斯达克100指数 (NDX)

货币 USD
24,775.72
+120.38(+0.49%)
实时数据·

纳斯达克100指数成分股

看涨
44.1346.0843.91-3.57%69.15M
aa.aa
398.80404.40397.75-0.29%14.59M
aa.aa
79.7780.0578.82+1.11%8.61M
aa.aa
22.9223.0522.75+0.90%7.16M
aa.aa
464.19468.45461.59-0.41%950.68K
aa.aa
77.5278.1476.88+0.61%1.71M
aa.aa
193.40195.13192.00+0.34%705.26K
aa.aa
254.17259.39250.59+1.76%618.63K
aa.aa
144.70146.41143.27-0.35%2.03M
aa.aa
309.53309.62305.51+1.30%11.46M
aa.aa
254.30258.91252.14+0.97%4.11M
aa.aa
131.69134.05131.36+1.77%6.25M
aa.aa
27.5727.8027.35+0.20%15.26M
aa.aa
350.72351.25343.01+1.31%2.57M
aa.aa
293.74300.94292.95+0.35%649.92K
aa.aa
65.2365.6964.09+2.19%2.36M
aa.aa
484.19494.28483.57+0.15%467.5K
aa.aa
92.8195.0992.55-0.31%1.1M
aa.aa
253.97255.13252.18+0.45%16.07M
aa.aa
46.0246.1645.20+0.73%2.95M
aa.aa
115.33116.69114.50-0.26%799.26K
aa.aa
213.96215.08212.43+1.05%25.08M
aa.aa
208.98210.33208.52+0.49%1M
aa.aa
998.301,008.10997.58-0.34%587.25K
aa.aa
224.22225.18218.55+2.20%5.47M
aa.aa
457.22474.77455.00+1.09%1.4M
aa.aa
61.3963.0261.08+0.55%2.02M
aa.aa
1,468.241,479.901,434.90+2.09%369.99K
aa.aa
361.87368.78359.80-1.20%1.03M
aa.aa
200.67200.89199.88+0.23%715.1K
aa.aa
182.77185.40181.68-0.25%129.82M
aa.aa
97.7898.7897.47-0.05%2.46M
aa.aa
503.61512.15489.83+2.85%462.48K
aa.aa
30.2430.7830.17-0.33%9.86M
aa.aa
90.8693.4490.64-0.79%6.3M
aa.aa
312.65315.29310.72+0.56%1.43M
aa.aa
81.8482.5781.69+0.26%1.72M
aa.aa
40.3440.4639.79+1.40%4.97M
aa.aa
50.4150.6550.03+0.23%3.08M
aa.aa
125.45127.19125.07-0.43%7.68M
aa.aa
460.24461.32445.14+4.17%31.17M
aa.aa
305.48307.44284.72+6.73%8.26M
aa.aa
328.12330.84325.56+1.95%518.78K
aa.aa
134.07135.00133.38-0.06%1.14M
aa.aa
194.62196.43193.77+0.25%1.7M
aa.aa
101.13101.98100.79+0.52%573.27K
aa.aa
231.05235.54228.50-1.48%1.84M
aa.aa
196.45199.21195.26-0.07%17.95M
aa.aa
57.4657.9055.63+4.10%6.93M
aa.aa
157.10159.11156.53-0.39%2.28M
aa.aa
416.13418.45397.50+4.35%2.09M
aa.aa
209.92213.42208.88+0.39%1.3M
aa.aa
27.6127.8027.46+0.22%2.97M
aa.aa
94.2396.3494.23-1.02%15.52M
aa.aa
4,440.004,475.004,354.00+3.42%197.98K
aa.aa
89.1791.2389.15-1.43%2.95M
aa.aa
352.02360.00350.52-0.05%384.41K
aa.aa
320.44327.44317.25-1.38%20.21M
aa.aa
194.39197.24192.93+1.30%703.26K
aa.aa
397.49400.12393.00+0.49%37.41M
aa.aa
207.00213.00206.95-0.33%887.26K
aa.aa
320.35326.92317.53+0.45%1.07M
aa.aa
222.96227.29220.07+2.44%621K
aa.aa
43.7745.2043.62+0.34%1.91M
aa.aa
67.8368.6966.99+2.25%1.17M
aa.aa
83.5086.4283.40-1.17%1.73M
aa.aa
590.64599.97588.55+0.73%171.37K
aa.aa
145.96147.38143.61+0.94%1.39M
aa.aa
1,714.731,752.261,711.00-1.02%237.66K
aa.aa
1,068.451,085.001,060.01-0.83%167.76K
aa.aa
150.93152.27145.23+2.31%13.77M
aa.aa
215.06218.27214.64+0.11%2.1M
aa.aa
623.63636.55623.19-0.61%6.62M
aa.aa
65.29065.61064.970+0.91%558.23K
aa.aa
134.65139.38133.90+0.76%1.76M
aa.aa
58.4158.8157.50+2.19%7.3M
aa.aa
761.40771.23755.64+0.59%242.37K
aa.aa
1,376.941,391.041,369.36+0.10%742.27K
aa.aa
34.2834.6233.81+1.18%3.94M
aa.aa
184.79188.35181.71+1.29%925.83K
aa.aa
430.43435.48427.56+1.07%563.89K
aa.aa
203.53206.92203.03-0.59%786.22K
aa.aa
188.01188.11182.33+3.12%1.55M
aa.aa
168.87172.03167.55+0.85%3M
aa.aa
308.27308.38304.37+1.26%7.93M
aa.aa
128.54132.94126.94+1.55%3.45M
aa.aa
46.3346.9845.74+1.99%14.24M
aa.aa
74.4978.8074.08-2.21%3.64M
aa.aa
156.20158.78152.67+1.63%1.7M
aa.aa
104.62105.75104.60+0.75%2.69M
aa.aa
430.32439.01419.60+1.53%2.03M
aa.aa
129.04132.15126.01+1.95%1.69M
aa.aa
154.82156.75152.12+1.38%29.34M
aa.aa
131.64133.54129.55+2.59%1.49M
aa.aa
168.97174.05167.66+0.71%1.82M
aa.aa
457.64469.09447.73+0.96%3.4M
aa.aa
307.90311.00305.55+0.76%1.23M
aa.aa
72.8573.8972.03+0.94%1.57M
aa.aa
126.96128.80124.80+4.32%3.96M
aa.aa
496.87500.32494.53-0.11%1.15M
aa.aa
95.6698.7395.27-0.49%865.01K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。