| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
FCMB Fcmb Group PLC | 12.70 | 12.55 | 13.00 | 12.40 | +1.20% | 516.23M | 12.70+1.20% | 17/03 | |
WEMABAN Wema Bank PLC | 27.65 | 26.00 | 27.65 | 26.00 | +6.35% | 213.39M | 27.65+6.35% | 17/03 | |
ZENITHB Zenith Bank PLC | 111.15 | 103.00 | 113.30 | 108.00 | +7.91% | 163.11M | 111.15+7.91% | 17/03 | |
ACCESSCORP Access Holdings PLC | 26.00 | 25.30 | 26.30 | 25.40 | +2.77% | 123.85M | 26.00+2.77% | 17/03 | |
GTCO Guaranty Trust Holding Company PLC | 123.50 | 118.15 | 127.50 | 118.30 | +4.53% | 100.02M | 123.50+4.53% | 17/03 |
| 名称 | 价格 |
|---|---|
BUACEMENT BUA Cement | 326.70+29.70+10.00% |
PREMPAI Premier Paints | 23.40+2.10+9.86% |
ZENITHB Zenith Bank | 111.15+8.15+7.91% |
NAHCO Nahco | 175.60+11.700+7.14% |
RTBRISC Rtbriscoe | 11.20+0.70+6.67% |
| 名称 | 价格 |
|---|---|
PRESCO Presco | 1,875.60-208.30-10.00% |
CAVERTON Caverton Offshore Support | 6.30-0.600-8.70% |
NSLTECH Secure Electronic Tech | 1.20-0.10-7.69% |
GUINEAI Guinea Insurance PLC | 1.31-0.09-6.43% |
INTBREW International Breweries | 14.00-0.95-6.35% |