| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AIA Auckland International Airport Ltd | 8.13 | 8.13 | 8.44 | 8.12 | -3.44% | 3.08M | 8.13-3.44% | 19/03 | |
SPK Spark New Zealand Ltd | 2.16 | 2.16 | 2.20 | 2.15 | -5.26% | 2.06M | 2.16-5.26% | 19/03 | |
PCT Precinct Properties New Zealand Ltd | 1.11 | 1.11 | 1.125 | 1.08 | +0.91% | 1.53M | 1.11+0.91% | 19/03 | |
GMT Goodman Property Trust U | 1.95 | 1.95 | 1.975 | 1.945 | -0.51% | 1.32M | 1.95-0.51% | 19/03 | |
MEL Meridian Energy Ltd | 5.47 | 5.47 | 5.57 | 5.43 | -2.84% | 1.19M | 5.47-2.84% | 19/03 |
| 名称 | 价格 |
|---|---|
PCT Precinct Properties | 1.11+0.010+0.91% |
MCY Mercury NZ | 6.47+0.01+0.15% |
KPG Kiwi Property | 0.9550.000.00% |
CNU Chorus | 9.42-0.01-0.11% |
GMT Goodman Property Trust U | 1.95-0.010-0.51% |
| 名称 | 价格 |
|---|---|
SPK Spark New Zealand | 2.16-0.12-5.26% |
SUM Summerset Group | 9.43-0.42-4.26% |
FPH Fisher & Paykel Healthcare Corp | 37.23-1.46-3.77% |
ATM A2 Milk | 11.32-0.43-3.66% |
AIA Auckland Airport | 8.13-0.29-3.44% |