| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VHP Vital Healthcare Property Trust | 1.90 | 1.88 | 1.905 | 1.88 | +1.06% | 1.02M | 1.90+1.06% | 09:39:07 | |
IPL Investore Property Ltd | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | 853.31K | 1.090.00% | 05:23:07 | |
SPG Stride Property Ltd | 1.20 | 1.20 | 1.205 | 1.175 | 0.00% | 844.98K | 1.200.00% | 09:32:22 | |
SPK Spark New Zealand Ltd | 2.10 | 2.16 | 2.16 | 2.10 | -2.78% | 821.16K | 2.10-2.78% | 09:39:11 | |
KPG Kiwi Property Group Ltd | 0.96 | 0.955 | 0.963 | 0.955 | +0.52% | 407.56K | 0.96+0.52% | 09:36:24 |
| 名称 | 价格 |
|---|---|
CNU Chorus | 9.55+0.13+1.38% |
ARG Argosy Property | 1.16+0.015+1.31% |
VHP Vital Healthcare | 1.90+0.020+1.06% |
SKL Skellerup | 5.47+0.040+0.74% |
KPG Kiwi Property | 0.96+0.005+0.52% |
| 名称 | 价格 |
|---|---|
OCA Oceania Healthcare | 0.755-0.020-2.58% |
SPK Spark New Zealand | 2.10-0.06-2.78% |
HGH Heartland Group | 1.20-0.020-1.64% |
WBC 西太平洋银行 | 49.11-0.68-1.37% |
ANZ ANZ Holdings | 44.43-0.40-0.89% |