NZX All (NZCI)

货币 NZD
1,876.58
+16.07(+0.86%)
闭盘·

NZX All成分股

看涨
11.7511.7511.45+2.17%993.89K
aa.aa
0.4400.4550.435+1.15%2.27M
aa.aa
8.428.428.26+0.48%1.75M
aa.aa
0.3000.3000.3000.00%2
aa.aa
0.76000.76000.76000.00%413
aa.aa
9.439.499.16+1.51%174.77K
aa.aa
8.158.158.15-0.37%112
aa.aa
0.7000.7200.700-2.78%4.87K
aa.aa
4.184.184.18-0.48%5.17K
aa.aa
1.1751.1851.150+1.29%1.11M
aa.aa
8.3008.3008.210+1.10%22.32K
aa.aa
22.3022.8022.21+0.22%703.91K
aa.aa
0.26500.27000.26500.00%4.18K
aa.aa
3.363.433.36-0.59%881.01K
aa.aa
38.6939.0938.10+0.16%382.3K
aa.aa
1.2451.2701.240-0.40%913.75K
aa.aa
0.2050.2150.200+2.50%514.87K
aa.aa
0.9550.9600.930+2.69%546.38K
aa.aa
3.2503.2503.2500.00%109
aa.aa
0.20500.20500.20500.00%1
aa.aa
0.2100.2300.210-8.70%185.29K
aa.aa
0.01600.01600.01600.00%29.28K
aa.aa
0.14800.14800.1480-0.67%100
aa.aa
0.18000.19000.1800-5.26%322.86K
aa.aa
2.3502.3502.310+2.17%165.49K
aa.aa
1.49501.50001.4950+0.34%215.7K
aa.aa
7.267.267.210.00%2.1K
aa.aa
0.48000.48000.4700+1.05%16K
aa.aa
5.515.555.44+0.18%80.09K
aa.aa
0.770.780.76+1.32%277.28K
aa.aa
3.14003.18003.0800+2.95%54.49K
aa.aa
0.03000.03000.03000.00%4.94K
aa.aa
2.4702.4702.470-1.20%119
aa.aa
0.6850.6950.680-2.14%42.34K
aa.aa
3.503.503.500.00%1.11K
aa.aa
0.74000.74000.74000.00%713
aa.aa
0.19000.19100.1850+1.60%29.98K
aa.aa
1.1501.1501.120+3.60%420.76K
aa.aa
4.734.734.73+0.21%12.47K
aa.aa
9.359.359.20+0.97%1.18M
aa.aa
0.21000.21000.21000.00%12.6K
aa.aa
0.850.870.84-2.31%56.44K
aa.aa
13.2913.3913.00+2.23%67.33K
aa.aa
2.222.242.18+2.30%1.55M
aa.aa
7.5007.6107.480-1.19%4.38K
aa.aa
1.2001.2001.190+0.84%5.96K
aa.aa
9.709.809.62+2.00%2.68K
aa.aa
11.0711.0810.85+1.56%817.73K
aa.aa
0.95000.95500.9400-1.04%50.06K
aa.aa
1.0951.1101.075+2.34%1.11M
aa.aa
6.466.486.31+0.16%1.03M
aa.aa
5.635.635.43+2.93%1.4M
aa.aa
61.3062.6960.920.00%49.94K
aa.aa
0.95000.97000.9500-9.52%23.65K
aa.aa
0.1980.1980.198+0.51%696
aa.aa
1.14001.14501.13500.00%38.48K
aa.aa
2.9402.9402.870+1.03%399.01K
aa.aa
1.3801.3851.370+0.73%101.32K
aa.aa
0.7700.7700.750+1.99%356.87K
aa.aa
1.1001.1101.085+2.33%675.89K
aa.aa
2.1002.1402.1000.00%8.64K
aa.aa
7.998.057.86+1.52%209.21K
aa.aa
0.09700.09700.0970+1.04%755
aa.aa
2.262.292.240.00%459.3K
aa.aa
6.156.195.92+4.06%155.05K
aa.aa
2.2702.2702.2700.00%191
aa.aa
5.4505.5805.450-0.91%81.78K
aa.aa
1.861.901.860.00%87.86K
aa.aa
0.480.480.480.00%12.27K
aa.aa
2.282.302.26+0.88%3.71M
aa.aa
8.878.878.87-0.34%53
aa.aa
9.8510.059.80-2.28%441.85K
aa.aa
2.272.292.20+6.57%602.81K
aa.aa
0.01800.01800.0170+5.88%130.32K
aa.aa
1.89501.89501.8450+2.71%1.8M
aa.aa
4.674.674.590.00%161.95K
aa.aa
1.761.851.76-4.86%536.95K
aa.aa
1.9001.9151.8900.00%807.44K
aa.aa
0.08000.08000.0800-1.23%443
aa.aa
0.34500.34500.3450+2.99%1.39K
aa.aa
0.01500.01500.01500.00%113
aa.aa
0.76000.76500.76000.00%6.64K
aa.aa
0.6000.6000.5800.00%46.02K
aa.aa
0.5700.5700.5700.00%519
aa.aa
8.248.248.15+1.10%97.47K
aa.aa
3.603.603.56+1.69%3.71K
aa.aa
0.29500.29500.29500.00%17.04K
aa.aa
0.05600.05700.0560-1.75%2.95K
aa.aa
1.9601.9601.940+1.03%321.1K
aa.aa
0.030.030.030.00%53.93K
aa.aa
0.000.000.000.00%0
aa.aa
0.540.540.540.00%1
aa.aa
1.011.011.000.00%38.02K
aa.aa
0.380.380.38-2.63%2.69K
aa.aa
0.230.230.23-4.35%187.03K
aa.aa
0.590.590.59-1.68%145
aa.aa
4.954.954.95+0.41%12
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。