| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AUTO AutoStore Holdings Ltd | 10.19 | 10.68 | 10.57 | 10.19 | -4.59% | 4.92M | 10.19-4.59% | 19/03 | |
MPCC MPC Container Ships ASA | 23.54 | 24.00 | 23.90 | 23.38 | -1.92% | 2.4M | 23.54-1.92% | 19/03 | |
ENSU Ensurge Micropower ASA | 0.63 | 0.64 | 0.666 | 0.612 | -1.56% | 2.31M | 0.63-1.56% | 19/03 | |
FRO Frontline Ltd | 310.20 | 313.00 | 311.50 | 296.80 | -0.89% | 1.59M | 310.20-0.89% | 19/03 | |
KOG Kongsberg Gruppen ASA | 412.40 | 419.70 | 425.00 | 410.05 | -1.74% | 1.49M | 412.40-1.74% | 19/03 |
| 名称 | 价格 |
|---|---|
BWLPG BW LPG | 153.60+5.50+3.71% |
20202 2020 Bulkers Ltd | 132.00+1.00+0.76% |
EQVA Eqva ASA | 3.10+0.020+0.65% |
HAFNI Hafnia | 67.20+0.42+0.63% |
JINJ 金辉航运 | 5.58+0.02+0.36% |
| 名称 | 价格 |
|---|---|
IDEX Idex ASA | 10.60-0.816-7.15% |
AUTO AutoStore Holdings | 10.19-0.49-4.59% |
NORBT Norbit | 198.80-9.20-4.42% |
ABL Abl ASA | 11.10-0.50-4.31% |
KIT Kitron | 99.05-4.35-4.21% |