| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.90 | 14.90 | 15.21 | 14.81 | -0.27% | 12.88M | 14.90-0.27% | 18/03 | |
VAR Var Energi ASA | 44.34 | 44.34 | 44.74 | 43.00 | +1.07% | 12.53M | 44.34+1.07% | 18/03 | |
NHY 挪威海德鲁 | 90.44 | 90.44 | 94.10 | 89.48 | -3.29% | 7.66M | 90.44-3.29% | 18/03 | |
NEL Nel ASA | 2.40 | 2.40 | 2.44 | 2.33 | +3.91% | 6M | 2.40+3.91% | 18/03 | |
EQNR Equinor公司 | 359.00 | 359.00 | 360.00 | 349.20 | +1.10% | 5.8M | 359.00+1.10% | 18/03 |
| 名称 | 价格 |
|---|---|
HAUTO Hoegh Autoliners | 136.50+9.60+7.57% |
HAFNI Hafnia | 66.78+3.04+4.77% |
CMBT CMB TECH NV | 124.00+5.60+4.73% |
FRO Frontline Ltd | 313.00+12.00+3.99% |
NEL Nel ASA | 2.40+0.09+3.91% |
| 名称 | 价格 |
|---|---|
NHY 挪威海德鲁 | 90.44-3.08-3.29% |
SALM Salmar ASA | 588.50-7.00-1.18% |
TEL 挪威电信 | 170.50-1.70-0.99% |
ORK Orkla | 117.90-0.70-0.59% |
GJFG Gjensidige Forsikring ASA | 267.40-1.40-0.52% |