| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NEXT Next Biometrics Group ASA | 0.72 | 0.72 | 0.77 | 0.50 | +50.00% | 7.16M | 0.72+50.00% | 18/03 | |
NOD Nordic Semiconductor ASA | 160.80 | 160.80 | 164.90 | 160.40 | -0.19% | 1.42M | 160.80-0.19% | 18/03 | |
LINK Link Mobility Group Holding ASA | 21.70 | 21.70 | 22.30 | 21.60 | -0.23% | 1.36M | 21.70-0.23% | 18/03 | |
ELABS Elliptic Laboratories AS | 2.75 | 2.75 | 2.90 | 2.64 | -5.17% | 1.26M | 2.75-5.17% | 18/03 | |
VEND Vend Marketplaces ASA B | 248.40 | 248.40 | 255.40 | 247.80 | -0.88% | 742.88K | 248.40-0.88% | 18/03 |
| 名称 | 价格 |
|---|---|
NEXT Next Biometrics | 0.72+0.24+50.00% |
SMCRT Smartcraft ASA | 18.30+0.65+3.68% |
ITERA Itera | 7.92+0.24+3.13% |
CONTX ContextVision AB | 3.20+0.04+1.27% |
BOUV Bouvet | 50.70+0.50+1.00% |
| 名称 | 价格 |
|---|---|
ELABS Elliptic Lab | 2.75-0.15-5.17% |
PLT Polight | 5.76-0.13-2.21% |
OTEC Otello Corporation ASA | 16.80-0.30-1.75% |
VEND Vend Marketplaces B | 248.40-2.20-0.88% |
TIETOT TietoEVRY | 204.80-1.00-0.49% |