| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NOD Nordic Semiconductor ASA | 150.30 | 160.80 | 159.00 | 150.30 | -6.53% | 1.53M | 150.30-6.53% | 19/03 | |
ELABS Elliptic Laboratories AS | 2.71 | 2.75 | 2.72 | 2.63 | -1.64% | 573.69K | 2.71-1.64% | 19/03 | |
PLT Polight ASA | 5.50 | 5.76 | 5.74 | 5.50 | -4.51% | 511.49K | 5.50-4.51% | 19/03 | |
VEND Vend Marketplaces ASA B | 244.20 | 248.40 | 250.00 | 243.80 | -1.69% | 446.67K | 244.20-1.69% | 19/03 | |
PEXIP Pexip Holding ASA | 63.70 | 63.70 | 64.40 | 62.70 | 0.00% | 358.4K | 63.700.00% | 19/03 |
| 名称 | 价格 |
|---|---|
ITERA Itera | 8.00+0.08+1.01% |
WSTEP Webstep | 17.80+0.10+0.56% |
STRO Strongpoint | 10.10+0.05+0.50% |
ATEA Atea ASA | 141.200.000.00% |
CONTX ContextVision AB | 3.200.000.00% |
| 名称 | 价格 |
|---|---|
NOD Nordic Semiconductor ASA | 150.30-10.50-6.53% |
PLT Polight | 5.50-0.26-4.51% |
TECH Techstep | 10.85-0.40-3.56% |
TIETOT TietoEVRY | 201.00-3.80-1.86% |
VEND Vend Marketplaces B | 244.20-4.20-1.69% |