| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
COLUM Columbus IT Partner | 9.74 | 9.94 | 9.92 | 9.60 | -2.01% | 87.42K | 9.74-2.01% | 17/03 | |
BO Bang & Olufsen | 9.75 | 10.02 | 10.04 | 9.70 | -2.69% | 68.89K | 9.75-2.69% | 17/03 | |
MATAS Matas | 107.20 | 107.80 | 108.80 | 106.60 | -0.56% | 51.68K | 107.20-0.56% | 17/03 | |
NTGNT NTG Nordic Transport Group A/S | 168.80 | 166.80 | 170.80 | 166.80 | +1.20% | 48.78K | 168.80+1.20% | 17/03 | |
CBRAIN Cbrain | 68.00 | 68.30 | 68.50 | 66.20 | -0.44% | 33.62K | 68.00-0.44% | 17/03 |
| 名称 | 价格 |
|---|---|
GUBRA Gubra AS | 390.00+10.80+2.85% |
BOOZT Boozt | 64.25+1.70+2.72% |
SPGP SP Group | 372.50+8.0+2.19% |
PARKEN 帕肯 | 169.00+2.00+1.20% |
NTGNT NTG Nordic Transport | 168.80+2.000+1.20% |
| 名称 | 价格 |
|---|---|
NNIT Nnit AS | 42.35-2.45-5.47% |
BO Bang & Olufsen | 9.75-0.27-2.69% |
COLUM Columbus IT Partner | 9.74-0.20-2.01% |
SKJE Skjern Bank | 275.50-4.50-1.61% |
MTHH MT Hoejgaard | 377.00-5.5-1.44% |