| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚 | 7.10 | 7.332 | 7.204 | 6.956 | -3.16% | 15.86M | 7.10-3.16% | 00:29:59 | |
NDAFI 北欧联合银行 | 15.62 | 15.96 | 15.85 | 15.53 | -2.13% | 8.17M | 15.62-2.13% | 00:29:59 | |
SAMPO Sampo Plc | 9.30 | 9.52 | 9.52 | 9.28 | -2.31% | 5.33M | 9.30-2.31% | 00:29:59 | |
NESTE Neste Oyj | 29.70 | 28.76 | 30.40 | 29.04 | +3.27% | 4.22M | 29.70+3.27% | 00:29:59 | |
OUT1V Outokumpu oyj | 4.53 | 4.784 | 4.66 | 4.454 | -5.31% | 3.4M | 4.53-5.31% | 00:29:59 |
| 名称 | 价格 |
|---|---|
CTY1S Citycon | 3.912+0.142+3.77% |
NESTE Neste Oyj | 29.70+0.94+3.27% |
GRK GRK Infra Oyj | 13.31+0.20+1.53% |
SANOMA Sanoma-corp | 9.26+0.090+0.98% |
ORNAV Orion A | 70.00-0.10-0.14% |
| 名称 | 价格 |
|---|---|
ATRAV Atria Oyj | 17.15-1.200-6.54% |
METSO Metso Oyj | 14.265-0.910-6.00% |
OUT1V Outokumpu oyj | 4.53-0.2540-5.31% |
SSABBH SSAB AB | 6.212-0.294-4.52% |
STERV 斯道拉恩索 | 9.672-0.443-4.38% |