| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 70.08 | 70.08 | 70.92 | 68.68 | +3.67% | 3.13M | 70.08+3.67% | 00:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 113.10 | 113.10 | 114.30 | 112.30 | +0.27% | 2.43M | 113.10+0.27% | 00:30:59 | |
SKFb AB SKF B | 223.30 | 223.30 | 227.20 | 221.20 | +1.00% | 1.36M | 223.30+1.00% | 00:30:59 | |
BOL Boliden | 611.40 | 611.40 | 633.80 | 604.00 | -1.70% | 1.27M | 611.40-1.70% | 00:30:59 | |
VISC Gruvaktiebolaget Viscaria | 15.04 | 15.04 | 16.06 | 14.78 | -5.17% | 1.18M | 15.04-5.17% | 00:30:59 |
| 名称 | 价格 |
|---|---|
SSABa SSAB AB | 70.44+2.60+3.83% |
SSABb SSAB AB | 70.08+2.48+3.67% |
PROFb Profilgruppen B | 93.00+2.00+2.20% |
DURCb Duroc B | 17.85+0.30+1.71% |
SKFb SKF B | 223.30+2.2+1.00% |
| 名称 | 价格 |
|---|---|
VISC Gruvaktiebolaget Viscaria | 15.04-0.820-5.17% |
LUNG Lundin Gold Inc | 717.50-33.50-4.46% |
LUMIN 伦丁矿业 | 224.60-7.40-3.19% |
BEGR Be Group | 24.00-0.60-2.44% |
TROAX Troax Group | 96.90-1.70-1.72% |