| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VISC Gruvaktiebolaget Viscaria | 14.02 | 15.04 | 14.54 | 13.80 | -6.78% | 1.57M | 14.02-6.78% | 19:07:55 | |
SSABb SSAB AB | 66.86 | 70.08 | 68.26 | 66.68 | -4.59% | 1.32M | 66.86-4.59% | 19:08:25 | |
BOL Boliden | 565.20 | 611.40 | 592.40 | 564.40 | -7.56% | 729.66K | 565.20-7.56% | 19:11:46 | |
SSABa SSAB AB | 67.16 | 70.44 | 68.58 | 66.90 | -4.66% | 547.93K | 67.16-4.66% | 19:08:32 | |
SKFb AB SKF B | 215.70 | 223.30 | 220.00 | 214.60 | -3.40% | 530.83K | 215.70-3.40% | 19:08:23 |
| 名称 | 价格 |
|---|---|
RROS Rottneros | 2.34+0.04+1.74% |
PROFb Profilgruppen B | 93.000.000.00% |
ARP Arctic Paper | 20.000.000.00% |
STEa Stora Enso A | 109.00-1.50-1.36% |
BEIAb Beijer Alma | 234.50-4.0-1.68% |
| 名称 | 价格 |
|---|---|
BOL Boliden | 565.20-46.20-7.56% |
LUNG Lundin Gold Inc | 670.00-47.50-6.62% |
VISC Gruvaktiebolaget Viscaria | 14.02-1.020-6.78% |
LUMIN 伦丁矿业 | 210.80-13.80-6.14% |
SSABa SSAB AB | 67.20-3.24-4.60% |