OMX Stockholm Mid Cap (OMXSMCPI)

瑞典斯德哥尔摩

货币 SEK

1,673.50

+8.61(+0.52%)

闭盘·00:30:59

当日幅度

1,656.23

1,681.83

52 周范围

1,428.64

1,788.20

OMX Stockholm Mid Cap成分股

本页介绍OMX Stockholm Mid Cap包括哪些股票，即OMX Stockholm Mid Cap成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Orron Energy AB	7.87	8.62	7.81	-8.06%	2.57M	aa.aa	00:30:59
Meren Energy	14.92	15.15	14.85	-1.06%	1.66M	aa.aa	00:30:59
Intrum Justitia	40.0	40.5	39.0	+0.76%	581.95K	aa.aa	00:30:59
Modern Times A	86.5	86.5	86.5	0.00%	66	aa.aa	11/03
Modern Times B	88.0	88.6	86.4	+1.15%	128.14K	aa.aa	00:30:59
Nobia	2.20	2.24	2.18	-0.45%	3.45M	aa.aa	00:30:59
Ratos AB	34.58	34.98	34.40	-0.52%	314.37K	aa.aa	00:30:59
Bergman Beving AB	283.50	285.50	279.50	-0.18%	68.72K	aa.aa	00:30:59
Ependion AB	94.60	95.70	93.00	+1.07%	51.59K	aa.aa	00:30:59
Bioinvent	22.250	23.450	21.750	+0.45%	203.5K	aa.aa	00:30:59
Biogaia	115.5	116.5	114.5	+0.61%	406.97K	aa.aa	00:30:59
Byggmax Group	57.40	57.80	56.10	+1.23%	312.09K	aa.aa	00:30:59
Brinova Fastigheter	13.50	13.70	13.30	-0.37%	85.86K	aa.aa	00:30:59
BTS Group B	139.20	139.60	134.40	+2.50%	38.3K	aa.aa	00:30:59
Nelly Group AB	54.40	56.20	54.30	-3.20%	231.29K	aa.aa	00:30:59
Cellavision	149.40	151.60	148.20	-0.53%	8.45K	aa.aa	00:30:59
Cloetta	53.45	53.75	52.60	+1.71%	297.44K	aa.aa	00:30:59
CTT Systems AB	133.40	136.80	133.40	-0.60%	14.26K	aa.aa	00:30:59
Dios Fastigheter	66.05	66.90	65.55	-0.30%	157.14K	aa.aa	00:30:59
Duni	99.00	99.60	98.80	+0.81%	29.03K	aa.aa	00:30:59
Eastnine	45.15	45.45	44.30	+1.23%	149.29K	aa.aa	00:30:59
Elanders AB B	47.50	48.10	46.90	+0.42%	5.04K	aa.aa	00:30:59
Enea	58.80	60.60	58.70	-2.97%	13.29K	aa.aa	00:30:59
eWork Group	65.70	66.50	64.00	+1.23%	10.03K	aa.aa	00:30:59
Fagerhult	27.7	28.1	27.6	-1.08%	180.08K	aa.aa	00:30:59
HEBA Fastighets	28.50	28.80	27.95	+0.53%	107.04K	aa.aa	00:30:59
ITAB Shop Concept	14.1	14.2	13.6	+1.44%	241.56K	aa.aa	00:30:59
Kabe Husvagnar B	173.00	179.00	173.00	-2.26%	2.65K	aa.aa	00:30:59
Know It	111.40	112.00	109.80	+0.54%	30.46K	aa.aa	00:30:59
Mekonomen	67.0	67.8	65.9	+0.75%	49.52K	aa.aa	00:30:59
Net Insight B	2.28	2.35	2.23	-0.44%	653.29K	aa.aa	00:30:59
Nederman	136.0	137.4	130.6	+3.03%	527.62K	aa.aa	00:30:59
Note	190.60	192.70	186.80	+1.01%	49.97K	aa.aa	00:30:59
Logistea AB	13.40	13.40	13.00	+2.29%	10.27K	aa.aa	00:30:59
Investment Oresund	146.20	147.20	142.60	+2.38%	59.96K	aa.aa	00:30:59
Proact It Group	102.40	103.80	99.30	+0.99%	42.73K	aa.aa	00:30:59
Ratos A	35.00	35.30	34.70	-1.13%	1.97K	aa.aa	00:30:59
Raysearch Laboratories	189.60	191.00	184.20	-0.32%	87.47K	aa.aa	00:30:59
Rejlers AB	156.60	159.60	155.80	-0.13%	20.42K	aa.aa	00:30:59
Svedbergs i Dalstorp	68.00	68.70	65.70	+1.49%	47.88K	aa.aa	00:30:59
Traction B	245.00	245.00	242.00	-0.41%	613	aa.aa	00:30:59
VBG Group AB	340.60	345.00	336.40	-0.70%	10.21K	aa.aa	00:30:59
XANO Industri	55.8	56.1	53.5	+2.76%	17.69K	aa.aa	00:30:59
Arctic Paper	20.00	20.40	19.70	-0.74%	8.17K	aa.aa	00:30:59
Humble Group	7.320	7.430	7.030	+2.66%	355.22K	aa.aa	00:30:59
Samhallsbyggnadsbolaget	4.02	4.07	3.97	0.00%	6.93M	aa.aa	00:30:59
Powercell Sweden	18.49	18.68	17.06	+5.36%	532.47K	aa.aa	00:30:59
Dustin Group AB	1.45	1.45	1.39	+2.13%	823.91K	aa.aa	00:30:59
Gruvaktiebolaget Viscaria	15.860	16.300	15.820	-1.37%	308.03K	aa.aa	00:30:59
Hoist Finance AB	148.50	152.00	146.40	-1.07%	165.58K	aa.aa	00:30:59
Inwido	153.90	154.70	150.60	+1.05%	211.44K	aa.aa	00:30:59
Platzer Fastigheter Holding	73.20	73.90	72.20	+0.69%	88.35K	aa.aa	00:30:59
Scandi Standard publ AB	139.80	141.00	139.00	0.00%	73.72K	aa.aa	00:30:59
COOR Service Management AB	62.00	62.05	60.25	+2.48%	166.1K	aa.aa	00:30:59
Catella AB A	22.40	22.40	21.20	0.00%	3.03K	aa.aa	00:30:59
Catella AB B	22.00	22.10	21.50	+1.85%	33.44K	aa.aa	00:30:59
Hanza AB	165.000	166.400	161.200	+2.36%	144.68K	aa.aa	00:30:59
Hansa Biopharma	30.66	31.12	29.60	+2.20%	193.79K	aa.aa	00:30:59
Hexatronic Group AB	30.97	31.54	30.97	-0.19%	1.01M	aa.aa	00:30:59
MedCap	479.000	481.000	467.000	+0.84%	7.11K	aa.aa	00:30:59
Egetis Therapeutics AB	5.42	5.42	5.04	+0.74%	479.85K	aa.aa	00:30:59
Stendorren Fastigheter AB	185.50	187.00	184.00	+0.27%	6.53K	aa.aa	00:30:59
Vestum AB	8.650	8.910	8.610	-2.59%	383.4K	aa.aa	00:30:59
Xvivo Perfusion AB	187.80	189.00	180.70	+1.08%	79.67K	aa.aa	00:30:59
Attendo International publ AB	101.80	103.60	101.00	+0.59%	278.39K	aa.aa	00:30:59
Stillfront Group publ AB	3.99	4.04	3.93	-1.24%	2.14M	aa.aa	00:30:59
Vicore Pharma Holding AB	10.100	10.320	9.890	+1.00%	346.3K	aa.aa	00:30:59
Humana	45.05	45.40	44.20	-1.10%	69.48K	aa.aa	00:30:59
Bonava A	9.62	9.62	9.62	-0.62%	66	aa.aa	00:30:59
Bonava B	9.81	9.91	9.60	+1.34%	251.49K	aa.aa	00:30:59
AcadeMedia	100.60	101.60	98.80	+0.20%	100.69K	aa.aa	00:30:59
TF Bank	157.14	159.62	153.02	-0.75%	50.29K	aa.aa	00:30:59
Flerie AB	35.0000	35.1500	34.6000	+0.86%	82.46K	aa.aa	00:30:59
BICO Group	16.87	16.98	16.33	+2.30%	177.07K	aa.aa	00:30:59
Volati	77.3000	79.9000	76.8000	-2.89%	103.84K	aa.aa	00:30:59
Ambea	133.90	134.90	133.40	-0.15%	180.84K	aa.aa	00:30:59
FM Mattsson Mora	91.0000	95.8000	89.8000	-4.01%	30.22K	aa.aa	00:30:59
Instalco Intressenter	31.960	32.360	31.660	0.00%	420.72K	aa.aa	00:30:59
Sdiptech	192.900	194.900	188.100	+1.53%	84.91K	aa.aa	00:30:59
Boozt	91.75	94.10	90.15	+1.89%	167.42K	aa.aa	00:30:59
Alligo AB	130.40	130.40	125.40	+1.88%	4.29K	aa.aa	00:30:59
Fastighets Trianon	18.76	18.84	18.60	+1.30%	5.1K	aa.aa	00:30:59
Arjo	25.42	25.70	25.34	-0.94%	385.23K	aa.aa	00:30:59
Cibus Nordic Real Estate	143.60	144.75	141.40	+0.95%	296.9K	aa.aa	00:30:59
Green Landscaping	40.40	40.70	39.35	+1.25%	94.52K	aa.aa	00:30:59
BHG Group AB	24.56	24.74	24.20	+0.33%	246.54K	aa.aa	00:30:59
Ovzon	65.20	66.40	61.20	+6.19%	1.29M	aa.aa	00:30:59
NCAB Group	49.78	50.60	48.64	-0.74%	128.32K	aa.aa	00:30:59
Better Collective	144.80	148.00	143.00	+0.91%	42.51K	aa.aa	00:30:59
Lime Tech	201.50	204.00	197.00	+0.25%	43.41K	aa.aa	00:30:59
Samhallsbyggnadsbolaget I D	9.00	9.16	8.88	-0.55%	369.57K	aa.aa	00:30:59
Viaplay AB	2.64	2.64	2.64	+0.76%	20	aa.aa	00:30:59
Viaplay AB	1.45	1.56	1.27	+5.84%	123.3M	aa.aa	00:30:59
Karnov Group	73.70	73.70	71.20	+1.66%	257.63K	aa.aa	00:30:59
John Mattson	61.400	61.600	61.000	0.00%	10.12K	aa.aa	00:30:59
K-Fast	10.42	10.56	10.18	+0.77%	225.19K	aa.aa	00:30:59
Genova Property Group AB	42.00	42.00	42.00	-0.71%	8.55K	aa.aa	00:30:59
VNV Global AB	18.46	18.69	18.04	+1.10%	45.99K	aa.aa	00:30:59
Fasadgruppen Group AB	20.10	20.20	19.02	+3.08%	109.25K	aa.aa	00:30:59
CoinShares International	84.10	84.40	78.70	+4.60%	243.94K	aa.aa	00:30:59
Besqab AB	25.60	25.80	25.10	+1.19%	5.17K	aa.aa	00:30:59
Cint Group AB	3.90	4.00	3.83	-2.50%	1.43M	aa.aa	00:30:59
MilDef Group AB	131.20	136.10	128.70	-3.60%	251.76K	aa.aa	00:30:59
RVRC Holding AB	68.40	69.00	67.95	-0.87%	265.73K	aa.aa	00:30:59
Acast AB	27.05	27.35	25.70	+4.24%	582.94K	aa.aa	00:30:59
Stenhus Fastigheter I Norden AB	12.44	12.48	12.10	+0.81%	100.88K	aa.aa	00:30:59
Synsam AB	67.70	68.40	66.50	+0.74%	152.69K	aa.aa	00:30:59
Logistea AB	13.48	13.64	13.34	+0.75%	427.96K	aa.aa	00:30:59
KlaraBo Sverige AB	14.58	14.86	14.58	-0.82%	268.53K	aa.aa	00:30:59
Nivika Fastigheter AB	41.20	41.40	40.40	+1.23%	16.87K	aa.aa	00:30:59
Viva Wine AB	31.90	32.20	31.70	-0.31%	13.61K	aa.aa	00:30:59
Tobii Dynavox AB	87.10	88.00	85.65	+1.16%	411.54K	aa.aa	00:30:59
Swedish Logistic Property AB	38.95	39.25	38.55	+0.39%	89.82K	aa.aa	00:30:59
Momentum AB	123.60	126.20	122.40	-0.16%	10.99K	aa.aa	00:30:59
Fastighetsbolaget Emilshus AB	53.30	53.40	51.00	+1.52%	29.2K	aa.aa	00:30:59
Norion Bank AB	55.80	56.40	54.90	-0.18%	92.32K	aa.aa	00:30:59
Neobo Fastigheter AB	19.15	19.31	18.79	+0.74%	229.95K	aa.aa	00:30:59
Rusta AB	93.75	93.90	91.15	+1.57%	289.87K	aa.aa	00:30:59
Karnell AB	61.00	62.60	61.00	-2.71%	120.54K	aa.aa	00:30:59
Prisma Properties AB	24.45	24.75	24.45	-1.01%	72.37K	aa.aa	00:30:59
Sveafastigheter AB	36.90	37.00	36.30	+1.21%	677.88K	aa.aa	00:30:59
Apotea Sverige AB	55.74	56.10	55.08	+0.29%	473.57K	aa.aa	00:30:59
Intea Fastigheter AB	73.25	75.95	72.90	-0.07%	297.34K	aa.aa	00:30:59
Intea Fastigheter AB	31.70	31.80	31.60	+0.48%	91.56K	aa.aa	00:30:59
Enity Holding AB	86.26	86.99	82.43	+2.58%	105.16K	aa.aa	00:30:59
Cavotec AB	11.55	11.65	11.35	-0.86%	7.16K	aa.aa	00:30:59
Gentoo Media	6.80	6.84	6.60	-1.16%	64.53K	aa.aa	00:30:59
Morrow Bank AB	12.01	12.20	11.90	-1.56%	576.16K	aa.aa	00:30:59

上证指数

4,049.91

-34.88

-0.85%

富时中国A50指数

14,926.16

+5.57

+0.04%

香港恒生指数

25,868.54

+34.52

+0.13%

日经225

53,700.39

-50.76

-0.09%

US 30

47,021.60

+75.2

+0.16%

US 500

6,721.40

+22.0

+0.33%

美元指数期货

99.32

-0.150

-0.15%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	85.59	+1.95%	1.74亿
华工科技	111.12	-5.20%	1.13亿
天孚通信	280.00	-10.02%	5,323.55万
胜宏科技	280.00	-3.13%	4,992.09万
新易盛	389.33	-5.78%	4,539.34万
宁德时代	405.00	-0.83%	3,598.07万
中际旭创	543.00	-3.33%	3,004.10万

名称	最新价	涨跌幅	交易量
祥明智能	41.74	+20.01%	1,947.32万
Rnbc New Energy	105.36	+20.00%	1,219.60万
Goode EIS	130.80	+20.00%	1,038.76万
中复神鹰	59.40	+20.00%	4,595.28万
朗科科技	50.90	+11.62%	5,607.70万
安阳钢铁	2.820	+10.16%	8,690.54万
华民股份	8.25	+10.15%	1.22亿

名称	最新价	涨跌幅	交易量
星环科技	179.20	-20.00%	1,522.63万
炬光科技	287.99	-12.16%	875.86万
瑞丰高材	15.37	-11.97%	6,713.85万
中富电路	87.31	-11.90%	1,182.72万
德科立	161.96	-11.88%	1,323.17万
禾信仪器	66.24	-11.80%	399.16万
华灿光电	11.19	-11.54%	1.71亿

热门股票

名称	最新价	涨跌幅	交易量
腾讯控股	550.00	-1.52%	2,287.30万
小米集团－Ｗ	35.36	+0.45%	2.06亿
云顶集团	2.53	-1.17%	189.96万
紫金矿业	34.90	+0.43%	2.25亿
Hengyuan Refining	1.58	-3.66%	1,689.66万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaaaaa	1.468	+64.03%	2.408
Aaaaa Aaaaaaaaaaaa	1.468	+64.03%	2.408
Aa Aaaaaa	10.42	+62.45%	16.93
A Aaaaaaaaaaaaaa	10.42	+62.45%	16.93
Aaaaaaaaaaa	1.011	+53.98%	1.557
Aaaaaaaa	1.011	+53.98%	1.557
Aaaaaaaaaa	58.92	+53.84%	90.64

名称	最新价	看涨	公允价值
Aaaaaaaaa	1.468	+64.03%	2.408
Aaaaa Aaaaaaaaaaaa	1.468	+64.03%	2.408
Aa Aaaaaa	10.42	+62.45%	16.93
A Aaaaaaaaaaaaaa	10.42	+62.45%	16.93
Aaaaaaaaaaa	1.011	+53.98%	1.557
Aaaaaaaa	1.011	+53.98%	1.557
Aaaaaaaaaa	58.92	+53.84%	90.64

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+302.9%

新加坡海峡时报指数

+46.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+1968.3%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1431.6%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+550.5%

新加坡海峡时报指数

+46.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1459.1%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1609.8%

台湾加权指数

+258.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1059.2%

美国标准普尔500指数

+369.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+786.3%

道琼斯工业平均指数

+258.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+2996.6%

美国标准普尔500指数

+369.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+805.5%

S&P Midcap 400

+229.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1232.6%

S&P 500 Pure Value

+210.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+421.5%

S&P 500 Pure Value

+151.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+526.8%

墨西哥S&P/BMV IPC指数

+52.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+963.1%

巴西IBOVESPA股指

+259.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+801.2%

FTSE Italia All Share

+131.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

OMX Stockholm Mid Cap (OMXSMCPI)

OMX Stockholm Mid Cap成分股

Orron Energy AB

Meren Energy

Intrum Justitia

Modern Times A

Modern Times B

Nobia

Ratos AB

Bergman Beving AB

Ependion AB

Bioinvent

Biogaia

Byggmax Group

Brinova Fastigheter

BTS Group B

Nelly Group AB

Cellavision

Cloetta

CTT Systems AB

Dios Fastigheter

Duni

Eastnine

Elanders AB B

Enea

eWork Group

Fagerhult

HEBA Fastighets

ITAB Shop Concept

Kabe Husvagnar B

Know It

Mekonomen

Net Insight B

Nederman

Note

Logistea AB

Investment Oresund

Proact It Group

Ratos A

Raysearch Laboratories

Rejlers AB

Svedbergs i Dalstorp

Traction B

VBG Group AB

XANO Industri

Arctic Paper

Humble Group

Samhallsbyggnadsbolaget

Powercell Sweden

Dustin Group AB

Gruvaktiebolaget Viscaria

Hoist Finance AB

Inwido

Platzer Fastigheter Holding

Scandi Standard publ AB

COOR Service Management AB

Catella AB A

Catella AB B

Hanza AB

Hansa Biopharma

Hexatronic Group AB

MedCap

Egetis Therapeutics AB

Stendorren Fastigheter AB

Vestum AB

Xvivo Perfusion AB

Attendo International publ AB

Stillfront Group publ AB

Vicore Pharma Holding AB

Humana

Bonava A

Bonava B

AcadeMedia

TF Bank

Flerie AB

BICO Group

Volati

Ambea

FM Mattsson Mora

Cibus Nordic Real Estate