OSE All share_NR (OSEAN)

货币 NOK
1,985.32
+23.98(+1.22%)
实时数据·

OSE All share_NR成分股

看涨
19.3619.3619.13+2.76%2.65M
aa.aa
120.80122.60120.20-2.58%46.59K
aa.aa
87.0488.5086.74-3.76%726.48K
aa.aa
219.80220.60217.80-1.52%217.98K
aa.aa
309.90311.30305.60-0.99%219.74K
aa.aa
3.363.363.26+1.66%259.06K
aa.aa
116.40117.50116.00-1.27%82.16K
aa.aa
0.3100.3100.300-0.19%126.05K
aa.aa
386.80387.00371.10+7.74%2.37M
aa.aa
117.30118.30114.60+0.60%253.53K
aa.aa
174.60175.50174.10-1.13%126.48K
aa.aa
170.20171.00169.10-0.18%69.61K
aa.aa
560.70564.20557.40+0.27%67.1K
aa.aa
252.60256.00252.00-1.41%89.41K
aa.aa
123.00123.10118.20+4.50%380.71K
aa.aa
14.9415.0214.70+1.91%55.51K
aa.aa
295.90298.80295.20-0.30%316.43K
aa.aa
415.90425.00413.70-0.91%281.32K
aa.aa
326.50330.50324.00-1.95%4.51K
aa.aa
1,136.001,136.001,110.00+3.09%14.14K
aa.aa
25.4025.5525.15-0.39%8.92K
aa.aa
7.947.987.92+0.25%34.31K
aa.aa
141.40141.40140.60+0.14%4.18K
aa.aa
102.60103.20101.40-0.77%12.7K
aa.aa
464.20469.00460.40-1.65%14.49K
aa.aa
356.00356.20348.00+3.82%724.41K
aa.aa
0.3060.3190.291-0.33%363.98K
aa.aa
265.20266.80264.40-0.82%30.32K
aa.aa
1.981.991.96-0.90%860.85K
aa.aa
50.1050.4049.70-0.79%104.45K
aa.aa
155.90159.00155.30-3.05%553.93K
aa.aa
14.5414.7114.50-2.38%4.04M
aa.aa
122.60125.20121.80-2.39%7.32K
aa.aa
16.6516.7016.60-0.89%15.56K
aa.aa
2.2902.3102.240+7.01%2.27M
aa.aa
577.50582.00574.00-1.87%31.82K
aa.aa
23.4523.9023.35-1.26%38.3K
aa.aa
192.80193.80191.60-0.72%38.13K
aa.aa
124.60125.50123.40-1.19%70.64K
aa.aa
749.00755.00747.00-1.19%1.94K
aa.aa
649.00655.00645.00-1.52%2.02K
aa.aa
52.5052.9052.10+1.35%44.06K
aa.aa
147.20148.60145.30-0.61%213.5K
aa.aa
5.605.605.54+0.72%1.26K
aa.aa
99.90100.8099.300.00%58.39K
aa.aa
8.7408.7808.640+0.46%264.16K
aa.aa
5.9605.9805.900+1.71%65.59K
aa.aa
29.35029.65029.050-0.17%57.59K
aa.aa
428.00430.00428.000.00%104
aa.aa
13.30013.50013.300-1.48%1.66K
aa.aa
1.3961.4101.392+0.43%38.09K
aa.aa
9.559.659.47-1.34%366.28K
aa.aa
176.00178.00176.00-2.22%3.88K
aa.aa
60.50060.80060.000+0.17%46.22K
aa.aa
11.3511.3510.75+0.89%545
aa.aa
107.00107.00105.50+1.90%1.97K
aa.aa
7.0007.0806.900+0.68%185.01K
aa.aa
241.00243.50239.50-0.21%32.97K
aa.aa
6.6806.6806.600+1.21%21.92K
aa.aa
115.20117.20115.00-2.37%626
aa.aa
163.0164.0160.0-0.61%4.11K
aa.aa
7.807.937.70-1.52%244.14K
aa.aa
10.2010.2510.20-0.97%979
aa.aa
64.7065.5064.40-1.67%16.58K
aa.aa
7.628.007.62-3.79%35.89K
aa.aa
19.9020.2019.80-1.00%822
aa.aa
2.332.392.33-2.75%1.52M
aa.aa
10.1010.1010.00+0.50%33.87K
aa.aa
20.1020.5020.100.00%2.59K
aa.aa
508.00514.00504.000.00%12.85K
aa.aa
1.101.101.05+4.27%170.6K
aa.aa
15.4015.4515.30+0.65%8.5K
aa.aa
6.616.696.15+16.99%1.07M
aa.aa
27.0027.0024.80+2.68%527
aa.aa
50.6050.6050.00-0.20%30.17K
aa.aa
72.3573.1572.35-1.43%47.88K
aa.aa
602.00603.00590.00+3.26%196.15K
aa.aa
105.000106.000104.600-1.50%19.18K
aa.aa
32.1532.3031.65+2.39%615.27K
aa.aa
33.9034.8033.80-2.59%4.77K
aa.aa
204.50206.00203.50-0.24%13.65K
aa.aa
167.80168.20166.60+0.12%149.87K
aa.aa
3.253.253.25+1.56%40
aa.aa
6.846.886.84-1.16%95.95K
aa.aa
101.70103.00101.00-1.64%122.24K
aa.aa
213.00215.00209.00+1.91%8.62K
aa.aa
61.0063.5061.000.00%0
aa.aa
16.4016.4016.400.00%0
aa.aa
31.9033.3031.75-1.54%72.72K
aa.aa
16.7516.8016.700.00%0
aa.aa
440.00440.00440.000.00%0
aa.aa
115.40116.30115.10-1.28%17.12K
aa.aa
108.80110.20108.60-1.09%29.96K
aa.aa
4.714.844.67-3.88%1.07M
aa.aa
45.3645.5644.02+9.72%1.19M
aa.aa
11.2511.5011.00-3.02%58.91K
aa.aa
3.0903.0903.030+0.32%38.25K
aa.aa
0.6660.6660.641+4.06%27.11K
aa.aa
98.0098.2098.00-0.20%54.36K
aa.aa
10.70011.48010.498-6.27%76.59K
aa.aa
162.00163.00158.500.00%0
aa.aa
249.00250.00245.60+0.24%53.04K
aa.aa
89.4089.5088.70-0.67%19.17K
aa.aa
21.5022.0021.500.00%0
aa.aa
120.20120.80120.00-0.83%9.53K
aa.aa
0.560.670.52-21.94%2.33M
aa.aa
23.6023.9023.45-1.05%96.86K
aa.aa
5.335.404.95+6.60%2.65M
aa.aa
11.980011.980011.5600+2.57%251.6K
aa.aa
1.331.331.33-2.92%960
aa.aa
0.190.200.18+4.07%73.39K
aa.aa
1.5001.5201.495-0.33%186.31K
aa.aa
1.8601.8851.8600.00%0
aa.aa
2.342.372.32-1.27%132.87K
aa.aa
39.4039.4039.00+0.51%2.21K
aa.aa
84.0084.5083.70+0.36%11.38K
aa.aa
46.0246.9544.00+5.31%2.79K
aa.aa
17.8017.8017.80+0.56%100
aa.aa
35.6035.7035.20+0.56%20.18K
aa.aa
27.3827.8627.38-3.32%195.86K
aa.aa
450.50454.00446.00-2.28%30.82K
aa.aa
5.605.745.58-2.78%76.67K
aa.aa
23.6223.9023.57-1.58%514.04K
aa.aa
90.5091.5090.00-1.09%5.22K
aa.aa
19.3019.9019.20-0.53%19.09K
aa.aa
202.00206.00202.00-2.88%15.54K
aa.aa
39.3039.6538.75+2.34%430.18K
aa.aa
32.7032.8532.050.00%40.82K
aa.aa
43.2543.3043.05-1.03%53.05K
aa.aa
66.2466.2465.00-0.81%85.35K
aa.aa
5.005.045.00-0.99%12.37K
aa.aa
130.70130.70130.00-0.23%4.71K
aa.aa
200.40202.20200.40-2.15%86
aa.aa
57.6057.7056.20+1.95%60.97K
aa.aa
8.898.948.81-0.11%21.25K
aa.aa
13.0013.0012.90+0.46%177.8K
aa.aa
63.0063.4062.70-1.10%55.11K
aa.aa
13.8214.5013.82-1.29%79.33K
aa.aa
106.20110.80106.20-2.39%2.92K
aa.aa
4.644.744.63-2.83%314.3K
aa.aa
1.401.501.34-7.77%98.22K
aa.aa
2.702.712.63-2.00%181.09K
aa.aa
11.8011.9211.80-2.32%13.96K
aa.aa
28.2528.9528.25-3.75%82.67K
aa.aa
21.65021.70021.450-0.23%594.57K
aa.aa
56.8057.3556.55-1.73%33.92K
aa.aa
1.071.081.05-1.47%26.51K
aa.aa
0.030.030.03-1.72%1.88M
aa.aa
11.1011.1010.80-1.77%6.03K
aa.aa
78.3078.6078.30-0.13%891
aa.aa
3.303.403.30-4.35%13K
aa.aa
49.5550.6049.30-1.88%37.79K
aa.aa
9.549.789.50+1.27%6.48K
aa.aa
18.3019.9517.750.00%0
aa.aa
10.4110.5710.41-2.53%1.26M
aa.aa
135.20136.00133.60-0.95%158.42K
aa.aa
46.9447.1745.23+5.86%8.79M
aa.aa
69.4070.7068.30-0.57%10.19K
aa.aa
2.903.032.86-2.16%195.96K
aa.aa
145.00145.00141.00-2.03%675
aa.aa
126.80128.40126.80-0.94%49.89K
aa.aa
41.0541.4040.85-1.08%91.47K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。