看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 19.36 | 19.36 | 19.13 | +2.76% | 2.65M | aa.aa | ||
| 120.80 | 122.60 | 120.20 | -2.58% | 46.59K | aa.aa | ||
| 87.04 | 88.50 | 86.74 | -3.76% | 726.48K | aa.aa | ||
| 219.80 | 220.60 | 217.80 | -1.52% | 217.98K | aa.aa | ||
| 309.90 | 311.30 | 305.60 | -0.99% | 219.74K | aa.aa | ||
| 3.36 | 3.36 | 3.26 | +1.66% | 259.06K | aa.aa | ||
| 116.40 | 117.50 | 116.00 | -1.27% | 82.16K | aa.aa | ||
| 0.310 | 0.310 | 0.300 | -0.19% | 126.05K | aa.aa | ||
| 386.80 | 387.00 | 371.10 | +7.74% | 2.37M | aa.aa | ||
| 117.30 | 118.30 | 114.60 | +0.60% | 253.53K | aa.aa | ||
| 174.60 | 175.50 | 174.10 | -1.13% | 126.48K | aa.aa | ||
| 170.20 | 171.00 | 169.10 | -0.18% | 69.61K | aa.aa | ||
| 560.70 | 564.20 | 557.40 | +0.27% | 67.1K | aa.aa | ||
| 252.60 | 256.00 | 252.00 | -1.41% | 89.41K | aa.aa | ||
| 123.00 | 123.10 | 118.20 | +4.50% | 380.71K | aa.aa | ||
| 14.94 | 15.02 | 14.70 | +1.91% | 55.51K | aa.aa | ||
| 295.90 | 298.80 | 295.20 | -0.30% | 316.43K | aa.aa | ||
| 415.90 | 425.00 | 413.70 | -0.91% | 281.32K | aa.aa | ||
| 326.50 | 330.50 | 324.00 | -1.95% | 4.51K | aa.aa | ||
| 1,136.00 | 1,136.00 | 1,110.00 | +3.09% | 14.14K | aa.aa | ||
| 25.40 | 25.55 | 25.15 | -0.39% | 8.92K | aa.aa | ||
| 7.94 | 7.98 | 7.92 | +0.25% | 34.31K | aa.aa | ||
| 141.40 | 141.40 | 140.60 | +0.14% | 4.18K | aa.aa | ||
| 102.60 | 103.20 | 101.40 | -0.77% | 12.7K | aa.aa | ||
| 464.20 | 469.00 | 460.40 | -1.65% | 14.49K | aa.aa | ||
| 356.00 | 356.20 | 348.00 | +3.82% | 724.41K | aa.aa | ||
| 0.306 | 0.319 | 0.291 | -0.33% | 363.98K | aa.aa | ||
| 265.20 | 266.80 | 264.40 | -0.82% | 30.32K | aa.aa | ||
| 1.98 | 1.99 | 1.96 | -0.90% | 860.85K | aa.aa | ||
| 50.10 | 50.40 | 49.70 | -0.79% | 104.45K | aa.aa | ||
| 155.90 | 159.00 | 155.30 | -3.05% | 553.93K | aa.aa | ||
| 14.54 | 14.71 | 14.50 | -2.38% | 4.04M | aa.aa | ||
| 122.60 | 125.20 | 121.80 | -2.39% | 7.32K | aa.aa | ||
| 16.65 | 16.70 | 16.60 | -0.89% | 15.56K | aa.aa | ||
| 2.290 | 2.310 | 2.240 | +7.01% | 2.27M | aa.aa | ||
| 577.50 | 582.00 | 574.00 | -1.87% | 31.82K | aa.aa | ||
| 23.45 | 23.90 | 23.35 | -1.26% | 38.3K | aa.aa | ||
| 192.80 | 193.80 | 191.60 | -0.72% | 38.13K | aa.aa | ||
| 124.60 | 125.50 | 123.40 | -1.19% | 70.64K | aa.aa | ||
| 749.00 | 755.00 | 747.00 | -1.19% | 1.94K | aa.aa | ||
| 649.00 | 655.00 | 645.00 | -1.52% | 2.02K | aa.aa | ||
| 52.50 | 52.90 | 52.10 | +1.35% | 44.06K | aa.aa | ||
| 147.20 | 148.60 | 145.30 | -0.61% | 213.5K | aa.aa | ||
| 5.60 | 5.60 | 5.54 | +0.72% | 1.26K | aa.aa | ||
| 99.90 | 100.80 | 99.30 | 0.00% | 58.39K | aa.aa | ||
| 8.740 | 8.780 | 8.640 | +0.46% | 264.16K | aa.aa | ||
| 5.960 | 5.980 | 5.900 | +1.71% | 65.59K | aa.aa | ||
| 29.350 | 29.650 | 29.050 | -0.17% | 57.59K | aa.aa | ||
| 428.00 | 430.00 | 428.00 | 0.00% | 104 | aa.aa | ||
| 13.300 | 13.500 | 13.300 | -1.48% | 1.66K | aa.aa | ||
| 1.396 | 1.410 | 1.392 | +0.43% | 38.09K | aa.aa | ||
| 9.55 | 9.65 | 9.47 | -1.34% | 366.28K | aa.aa | ||
| 176.00 | 178.00 | 176.00 | -2.22% | 3.88K | aa.aa | ||
| 60.500 | 60.800 | 60.000 | +0.17% | 46.22K | aa.aa | ||
| 11.35 | 11.35 | 10.75 | +0.89% | 545 | aa.aa | ||
| 107.00 | 107.00 | 105.50 | +1.90% | 1.97K | aa.aa | ||
| 7.000 | 7.080 | 6.900 | +0.68% | 185.01K | aa.aa | ||
| 241.00 | 243.50 | 239.50 | -0.21% | 32.97K | aa.aa | ||
| 6.680 | 6.680 | 6.600 | +1.21% | 21.92K | aa.aa | ||
| 115.20 | 117.20 | 115.00 | -2.37% | 626 | aa.aa | ||
| 163.0 | 164.0 | 160.0 | -0.61% | 4.11K | aa.aa | ||
| 7.80 | 7.93 | 7.70 | -1.52% | 244.14K | aa.aa | ||
| 10.20 | 10.25 | 10.20 | -0.97% | 979 | aa.aa | ||
| 64.70 | 65.50 | 64.40 | -1.67% | 16.58K | aa.aa | ||
| 7.62 | 8.00 | 7.62 | -3.79% | 35.89K | aa.aa | ||
| 19.90 | 20.20 | 19.80 | -1.00% | 822 | aa.aa | ||
| 2.33 | 2.39 | 2.33 | -2.75% | 1.52M | aa.aa | ||
| 10.10 | 10.10 | 10.00 | +0.50% | 33.87K | aa.aa | ||
| 20.10 | 20.50 | 20.10 | 0.00% | 2.59K | aa.aa | ||
| 508.00 | 514.00 | 504.00 | 0.00% | 12.85K | aa.aa | ||
| 1.10 | 1.10 | 1.05 | +4.27% | 170.6K | aa.aa | ||
| 15.40 | 15.45 | 15.30 | +0.65% | 8.5K | aa.aa | ||
| 6.61 | 6.69 | 6.15 | +16.99% | 1.07M | aa.aa | ||
| 27.00 | 27.00 | 24.80 | +2.68% | 527 | aa.aa | ||
| 50.60 | 50.60 | 50.00 | -0.20% | 30.17K | aa.aa | ||
| 72.35 | 73.15 | 72.35 | -1.43% | 47.88K | aa.aa | ||
| 602.00 | 603.00 | 590.00 | +3.26% | 196.15K | aa.aa | ||
| 105.000 | 106.000 | 104.600 | -1.50% | 19.18K | aa.aa | ||
| 32.15 | 32.30 | 31.65 | +2.39% | 615.27K | aa.aa | ||
| 33.90 | 34.80 | 33.80 | -2.59% | 4.77K | aa.aa | ||
| 204.50 | 206.00 | 203.50 | -0.24% | 13.65K | aa.aa | ||
| 167.80 | 168.20 | 166.60 | +0.12% | 149.87K | aa.aa | ||
| 3.25 | 3.25 | 3.25 | +1.56% | 40 | aa.aa | ||
| 6.84 | 6.88 | 6.84 | -1.16% | 95.95K | aa.aa | ||
| 101.70 | 103.00 | 101.00 | -1.64% | 122.24K | aa.aa | ||
| 213.00 | 215.00 | 209.00 | +1.91% | 8.62K | aa.aa | ||
| 61.00 | 63.50 | 61.00 | 0.00% | 0 | aa.aa | ||
| 16.40 | 16.40 | 16.40 | 0.00% | 0 | aa.aa | ||
| 31.90 | 33.30 | 31.75 | -1.54% | 72.72K | aa.aa | ||
| 16.75 | 16.80 | 16.70 | 0.00% | 0 | aa.aa | ||
| 440.00 | 440.00 | 440.00 | 0.00% | 0 | aa.aa | ||
| 115.40 | 116.30 | 115.10 | -1.28% | 17.12K | aa.aa | ||
| 108.80 | 110.20 | 108.60 | -1.09% | 29.96K | aa.aa | ||
| 4.71 | 4.84 | 4.67 | -3.88% | 1.07M | aa.aa | ||
| 45.36 | 45.56 | 44.02 | +9.72% | 1.19M | aa.aa | ||
| 11.25 | 11.50 | 11.00 | -3.02% | 58.91K | aa.aa | ||
| 3.090 | 3.090 | 3.030 | +0.32% | 38.25K | aa.aa | ||
| 0.666 | 0.666 | 0.641 | +4.06% | 27.11K | aa.aa | ||
| 98.00 | 98.20 | 98.00 | -0.20% | 54.36K | aa.aa | ||
| 10.700 | 11.480 | 10.498 | -6.27% | 76.59K | aa.aa | ||
| 162.00 | 163.00 | 158.50 | 0.00% | 0 | aa.aa | ||
| 249.00 | 250.00 | 245.60 | +0.24% | 53.04K | aa.aa | ||
| 89.40 | 89.50 | 88.70 | -0.67% | 19.17K | aa.aa | ||
| 21.50 | 22.00 | 21.50 | 0.00% | 0 | aa.aa | ||
| 120.20 | 120.80 | 120.00 | -0.83% | 9.53K | aa.aa | ||
| 0.56 | 0.67 | 0.52 | -21.94% | 2.33M | aa.aa | ||
| 23.60 | 23.90 | 23.45 | -1.05% | 96.86K | aa.aa | ||
| 5.33 | 5.40 | 4.95 | +6.60% | 2.65M | aa.aa | ||
| 11.9800 | 11.9800 | 11.5600 | +2.57% | 251.6K | aa.aa | ||
| 1.33 | 1.33 | 1.33 | -2.92% | 960 | aa.aa | ||
| 0.19 | 0.20 | 0.18 | +4.07% | 73.39K | aa.aa | ||
| 1.500 | 1.520 | 1.495 | -0.33% | 186.31K | aa.aa | ||
| 1.860 | 1.885 | 1.860 | 0.00% | 0 | aa.aa | ||
| 2.34 | 2.37 | 2.32 | -1.27% | 132.87K | aa.aa | ||
| 39.40 | 39.40 | 39.00 | +0.51% | 2.21K | aa.aa | ||
| 84.00 | 84.50 | 83.70 | +0.36% | 11.38K | aa.aa | ||
| 46.02 | 46.95 | 44.00 | +5.31% | 2.79K | aa.aa | ||
| 17.80 | 17.80 | 17.80 | +0.56% | 100 | aa.aa | ||
| 35.60 | 35.70 | 35.20 | +0.56% | 20.18K | aa.aa | ||
| 27.38 | 27.86 | 27.38 | -3.32% | 195.86K | aa.aa | ||
| 450.50 | 454.00 | 446.00 | -2.28% | 30.82K | aa.aa | ||
| 5.60 | 5.74 | 5.58 | -2.78% | 76.67K | aa.aa | ||
| 23.62 | 23.90 | 23.57 | -1.58% | 514.04K | aa.aa | ||
| 90.50 | 91.50 | 90.00 | -1.09% | 5.22K | aa.aa | ||
| 19.30 | 19.90 | 19.20 | -0.53% | 19.09K | aa.aa | ||
| 202.00 | 206.00 | 202.00 | -2.88% | 15.54K | aa.aa | ||
| 39.30 | 39.65 | 38.75 | +2.34% | 430.18K | aa.aa | ||
| 32.70 | 32.85 | 32.05 | 0.00% | 40.82K | aa.aa | ||
| 43.25 | 43.30 | 43.05 | -1.03% | 53.05K | aa.aa | ||
| 66.24 | 66.24 | 65.00 | -0.81% | 85.35K | aa.aa | ||
| 5.00 | 5.04 | 5.00 | -0.99% | 12.37K | aa.aa | ||
| 130.70 | 130.70 | 130.00 | -0.23% | 4.71K | aa.aa | ||
| 200.40 | 202.20 | 200.40 | -2.15% | 86 | aa.aa | ||
| 57.60 | 57.70 | 56.20 | +1.95% | 60.97K | aa.aa | ||
| 8.89 | 8.94 | 8.81 | -0.11% | 21.25K | aa.aa | ||
| 13.00 | 13.00 | 12.90 | +0.46% | 177.8K | aa.aa | ||
| 63.00 | 63.40 | 62.70 | -1.10% | 55.11K | aa.aa | ||
| 13.82 | 14.50 | 13.82 | -1.29% | 79.33K | aa.aa | ||
| 106.20 | 110.80 | 106.20 | -2.39% | 2.92K | aa.aa | ||
| 4.64 | 4.74 | 4.63 | -2.83% | 314.3K | aa.aa | ||
| 1.40 | 1.50 | 1.34 | -7.77% | 98.22K | aa.aa | ||
| 2.70 | 2.71 | 2.63 | -2.00% | 181.09K | aa.aa | ||
| 11.80 | 11.92 | 11.80 | -2.32% | 13.96K | aa.aa | ||
| 28.25 | 28.95 | 28.25 | -3.75% | 82.67K | aa.aa | ||
| 21.650 | 21.700 | 21.450 | -0.23% | 594.57K | aa.aa | ||
| 56.80 | 57.35 | 56.55 | -1.73% | 33.92K | aa.aa | ||
| 1.07 | 1.08 | 1.05 | -1.47% | 26.51K | aa.aa | ||
| 0.03 | 0.03 | 0.03 | -1.72% | 1.88M | aa.aa | ||
| 11.10 | 11.10 | 10.80 | -1.77% | 6.03K | aa.aa | ||
| 78.30 | 78.60 | 78.30 | -0.13% | 891 | aa.aa | ||
| 3.30 | 3.40 | 3.30 | -4.35% | 13K | aa.aa | ||
| 49.55 | 50.60 | 49.30 | -1.88% | 37.79K | aa.aa | ||
| 9.54 | 9.78 | 9.50 | +1.27% | 6.48K | aa.aa | ||
| 18.30 | 19.95 | 17.75 | 0.00% | 0 | aa.aa | ||
| 10.41 | 10.57 | 10.41 | -2.53% | 1.26M | aa.aa | ||
| 135.20 | 136.00 | 133.60 | -0.95% | 158.42K | aa.aa | ||
| 46.94 | 47.17 | 45.23 | +5.86% | 8.79M | aa.aa | ||
| 69.40 | 70.70 | 68.30 | -0.57% | 10.19K | aa.aa | ||
| 2.90 | 3.03 | 2.86 | -2.16% | 195.96K | aa.aa | ||
| 145.00 | 145.00 | 141.00 | -2.03% | 675 | aa.aa | ||
| 126.80 | 128.40 | 126.80 | -0.94% | 49.89K | aa.aa | ||
| 41.05 | 41.40 | 40.85 | -1.08% | 91.47K | aa.aa |