看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 18.84 | 19.08 | 18.49 | +0.69% | 7.59M | aa.aa | ||
| 124.00 | 124.60 | 118.80 | +4.73% | 213.09K | aa.aa | ||
| 90.44 | 94.10 | 89.48 | -3.29% | 7.66M | aa.aa | ||
| 223.20 | 226.00 | 223.20 | -0.09% | 1.31M | aa.aa | ||
| 313.00 | 313.10 | 300.60 | +3.99% | 1.28M | aa.aa | ||
| 3.31 | 3.50 | 3.30 | -1.49% | 803.15K | aa.aa | ||
| 117.90 | 118.70 | 117.70 | -0.59% | 1.13M | aa.aa | ||
| 0.310 | 0.330 | 0.300 | -3.72% | 1.67M | aa.aa | ||
| 359.00 | 360.00 | 349.20 | +1.10% | 5.8M | aa.aa | ||
| 116.60 | 119.30 | 115.80 | +1.39% | 1.53M | aa.aa | ||
| 176.60 | 177.80 | 175.80 | +0.80% | 712.75K | aa.aa | ||
| 170.50 | 173.30 | 169.20 | -0.99% | 1.4M | aa.aa | ||
| 559.20 | 565.00 | 556.40 | +0.50% | 676.26K | aa.aa | ||
| 256.20 | 258.80 | 254.00 | -0.08% | 440.52K | aa.aa | ||
| 117.70 | 119.00 | 116.30 | +0.60% | 479.51K | aa.aa | ||
| 14.66 | 14.94 | 14.50 | -0.41% | 80.97K | aa.aa | ||
| 296.80 | 297.80 | 292.90 | +1.47% | 2.27M | aa.aa | ||
| 419.70 | 425.90 | 410.80 | +2.87% | 1.42M | aa.aa | ||
| 333.00 | 336.00 | 322.00 | +3.90% | 40.96K | aa.aa | ||
| 1,102.00 | 1,116.00 | 1,084.00 | +0.18% | 138.97K | aa.aa | ||
| 25.50 | 25.60 | 25.05 | +0.99% | 104.47K | aa.aa | ||
| 7.92 | 7.99 | 7.91 | -0.38% | 155.89K | aa.aa | ||
| 141.20 | 142.80 | 141.20 | -0.14% | 71.67K | aa.aa | ||
| 103.40 | 105.20 | 103.20 | 0.00% | 180.75K | aa.aa | ||
| 472.00 | 477.20 | 470.00 | -0.21% | 208.52K | aa.aa | ||
| 342.90 | 343.60 | 335.30 | +0.35% | 2.54M | aa.aa | ||
| 0.307 | 0.355 | 0.285 | +3.72% | 1.98M | aa.aa | ||
| 267.40 | 270.60 | 267.00 | -0.52% | 298.03K | aa.aa | ||
| 1.99 | 2.04 | 1.96 | +1.01% | 4.76M | aa.aa | ||
| 50.50 | 51.60 | 50.50 | -1.27% | 635.95K | aa.aa | ||
| 160.80 | 164.90 | 160.40 | -0.19% | 1.42M | aa.aa | ||
| 14.90 | 15.21 | 14.81 | -0.27% | 12.88M | aa.aa | ||
| 125.60 | 126.00 | 120.00 | +5.37% | 52.96K | aa.aa | ||
| 16.80 | 17.15 | 16.80 | -1.75% | 66.04K | aa.aa | ||
| 2.140 | 2.240 | 1.960 | +9.30% | 6.18M | aa.aa | ||
| 588.50 | 598.50 | 588.50 | -1.18% | 259.26K | aa.aa | ||
| 23.75 | 24.05 | 23.15 | -0.21% | 502.8K | aa.aa | ||
| 194.20 | 197.00 | 193.60 | +0.41% | 94.91K | aa.aa | ||
| 126.10 | 126.10 | 120.60 | +5.17% | 557.6K | aa.aa | ||
| 758.00 | 762.00 | 748.00 | +1.74% | 33.96K | aa.aa | ||
| 659.00 | 661.00 | 643.00 | +2.65% | 9.47K | aa.aa | ||
| 51.80 | 52.50 | 50.50 | +1.37% | 141.52K | aa.aa | ||
| 148.10 | 148.10 | 139.20 | +6.24% | 1.01M | aa.aa | ||
| 5.56 | 5.68 | 5.54 | 0.00% | 105.94K | aa.aa | ||
| 99.90 | 101.60 | 99.90 | -0.30% | 292K | aa.aa | ||
| 8.700 | 8.820 | 8.680 | -0.91% | 2.1M | aa.aa | ||
| 5.860 | 5.980 | 5.700 | +3.53% | 50.51K | aa.aa | ||
| 29.400 | 29.950 | 29.300 | -0.34% | 162.35K | aa.aa | ||
| 428.00 | 432.00 | 420.00 | +1.90% | 192 | aa.aa | ||
| 13.500 | 13.750 | 13.100 | +3.45% | 687.37K | aa.aa | ||
| 1.390 | 1.476 | 1.390 | -0.43% | 601.14K | aa.aa | ||
| 9.68 | 10.06 | 9.57 | +1.68% | 2.55M | aa.aa | ||
| 180.00 | 180.80 | 178.80 | +1.69% | 25.75K | aa.aa | ||
| 60.400 | 60.500 | 59.400 | +0.83% | 207.51K | aa.aa | ||
| 11.25 | 11.30 | 11.25 | 0.00% | 4.05K | aa.aa | ||
| 105.00 | 106.00 | 104.00 | +1.45% | 4.44K | aa.aa | ||
| 6.953 | 7.173 | 6.900 | +5.03% | 1.66M | aa.aa | ||
| 241.50 | 244.00 | 239.50 | +0.84% | 29.01K | aa.aa | ||
| 6.600 | 6.700 | 6.530 | -0.30% | 78.7K | aa.aa | ||
| 118.00 | 118.00 | 114.20 | +3.33% | 46.79K | aa.aa | ||
| 164.0 | 166.0 | 164.0 | -1.50% | 9.83K | aa.aa | ||
| 7.92 | 8.05 | 7.92 | -0.88% | 459.1K | aa.aa | ||
| 10.30 | 10.45 | 10.30 | +0.98% | 16.1K | aa.aa | ||
| 65.80 | 67.00 | 65.50 | +0.30% | 40.96K | aa.aa | ||
| 7.92 | 7.92 | 7.50 | +3.13% | 71.97K | aa.aa | ||
| 20.10 | 20.50 | 19.90 | -1.47% | 60.2K | aa.aa | ||
| 2.40 | 2.44 | 2.33 | +3.91% | 6M | aa.aa | ||
| 10.05 | 10.30 | 10.00 | +0.50% | 29.17K | aa.aa | ||
| 20.10 | 21.00 | 20.00 | -1.95% | 15.26K | aa.aa | ||
| 508.00 | 533.00 | 506.00 | -4.15% | 249.85K | aa.aa | ||
| 1.06 | 1.08 | 1.02 | +2.94% | 319.78K | aa.aa | ||
| 15.30 | 15.30 | 14.80 | +0.66% | 33.51K | aa.aa | ||
| 5.65 | 5.83 | 4.85 | -3.25% | 1.79M | aa.aa | ||
| 26.29 | 26.29 | 23.52 | +6.01% | 290 | aa.aa | ||
| 50.70 | 51.00 | 49.80 | +1.00% | 268.93K | aa.aa | ||
| 73.40 | 74.20 | 73.30 | -0.27% | 215.71K | aa.aa | ||
| 583.00 | 585.00 | 576.00 | -0.17% | 396.28K | aa.aa | ||
| 106.600 | 108.800 | 105.800 | 0.00% | 79.79K | aa.aa | ||
| 31.40 | 31.40 | 30.50 | -0.16% | 1.96M | aa.aa | ||
| 34.80 | 35.00 | 33.75 | +2.81% | 35.48K | aa.aa | ||
| 205.00 | 206.50 | 200.50 | +1.99% | 228.78K | aa.aa | ||
| 167.60 | 171.80 | 167.60 | -1.41% | 183.68K | aa.aa | ||
| 3.20 | 3.30 | 3.16 | +1.27% | 83.95K | aa.aa | ||
| 6.92 | 7.00 | 6.90 | +0.29% | 157.36K | aa.aa | ||
| 103.40 | 103.70 | 99.95 | +2.58% | 468.09K | aa.aa | ||
| 209.00 | 210.00 | 205.00 | +0.97% | 81.97K | aa.aa | ||
| 61.00 | 63.50 | 61.00 | -3.94% | 2.98K | aa.aa | ||
| 16.40 | 16.40 | 16.40 | 0.00% | 474 | aa.aa | ||
| 32.40 | 33.70 | 32.40 | -0.46% | 91.54K | aa.aa | ||
| 16.75 | 16.80 | 16.70 | -0.30% | 10.49K | aa.aa | ||
| 440.00 | 440.00 | 440.00 | 0.00% | 3 | aa.aa | ||
| 116.90 | 119.50 | 116.80 | -0.34% | 145.1K | aa.aa | ||
| 110.00 | 112.00 | 110.00 | -0.72% | 43.17K | aa.aa | ||
| 4.90 | 4.96 | 4.72 | +3.59% | 2.29M | aa.aa | ||
| 41.34 | 41.60 | 41.02 | +0.34% | 573.33K | aa.aa | ||
| 11.60 | 11.95 | 11.60 | -0.43% | 190.13K | aa.aa | ||
| 3.080 | 3.100 | 3.050 | +0.98% | 52.73K | aa.aa | ||
| 0.640 | 0.700 | 0.640 | -3.03% | 5.07M | aa.aa | ||
| 98.20 | 98.20 | 98.00 | +0.20% | 69K | aa.aa | ||
| 11.416 | 11.750 | 10.500 | +5.90% | 134.71K | aa.aa | ||
| 162.00 | 163.00 | 158.50 | +1.25% | 2.83K | aa.aa | ||
| 248.40 | 255.40 | 247.80 | -0.88% | 742.88K | aa.aa | ||
| 90.00 | 92.00 | 90.00 | -0.77% | 111.13K | aa.aa | ||
| 21.50 | 22.00 | 21.50 | -2.27% | 5.13K | aa.aa | ||
| 121.20 | 123.20 | 121.20 | -0.98% | 28.47K | aa.aa | ||
| 0.72 | 0.77 | 0.50 | +50.00% | 7.16M | aa.aa | ||
| 23.85 | 24.35 | 23.70 | +0.21% | 1.91M | aa.aa | ||
| 5.00 | 5.20 | 4.42 | -5.66% | 18.91M | aa.aa | ||
| 11.6800 | 11.6800 | 11.3800 | +1.57% | 380.97K | aa.aa | ||
| 1.37 | 1.38 | 1.35 | +1.48% | 27.2K | aa.aa | ||
| 0.18 | 0.26 | 0.18 | 0.00% | 2.9M | aa.aa | ||
| 1.505 | 1.535 | 1.500 | +0.33% | 309.6K | aa.aa | ||
| 1.860 | 1.885 | 1.860 | -1.59% | 2K | aa.aa | ||
| 2.37 | 2.47 | 2.37 | -2.47% | 1.13M | aa.aa | ||
| 39.20 | 40.10 | 39.00 | -0.76% | 8.48K | aa.aa | ||
| 83.70 | 84.70 | 83.70 | -0.24% | 139.41K | aa.aa | ||
| 43.70 | 44.30 | 43.12 | -1.35% | 3.96K | aa.aa | ||
| 17.70 | 17.80 | 17.40 | +0.57% | 27.45K | aa.aa | ||
| 35.40 | 36.35 | 35.40 | -1.67% | 180.12K | aa.aa | ||
| 28.32 | 28.70 | 28.10 | -0.49% | 435.56K | aa.aa | ||
| 461.00 | 461.00 | 446.00 | +4.54% | 67.98K | aa.aa | ||
| 5.76 | 5.96 | 5.76 | -2.21% | 232.02K | aa.aa | ||
| 24.00 | 24.00 | 22.76 | +4.39% | 3.72M | aa.aa | ||
| 91.50 | 91.70 | 88.10 | +3.27% | 51.45K | aa.aa | ||
| 19.40 | 20.00 | 19.10 | -3.00% | 20.21K | aa.aa | ||
| 208.00 | 211.00 | 204.00 | +1.71% | 109.33K | aa.aa | ||
| 38.40 | 38.45 | 36.65 | +1.05% | 1.3M | aa.aa | ||
| 32.70 | 33.50 | 32.60 | -0.76% | 173.41K | aa.aa | ||
| 43.70 | 44.40 | 43.65 | -0.34% | 447.35K | aa.aa | ||
| 66.78 | 67.26 | 64.00 | +4.77% | 825.04K | aa.aa | ||
| 5.05 | 5.05 | 4.78 | +3.06% | 7.99K | aa.aa | ||
| 131.00 | 131.40 | 129.40 | +0.54% | 173.7K | aa.aa | ||
| 204.80 | 216.00 | 204.00 | -0.49% | 4.34K | aa.aa | ||
| 56.50 | 57.00 | 54.90 | +0.18% | 244.56K | aa.aa | ||
| 8.90 | 9.00 | 8.84 | -0.89% | 222.34K | aa.aa | ||
| 12.94 | 13.00 | 12.80 | +0.15% | 73.15K | aa.aa | ||
| 63.70 | 64.90 | 63.50 | +0.31% | 218.77K | aa.aa | ||
| 14.00 | 15.28 | 14.00 | -6.67% | 7.22M | aa.aa | ||
| 108.80 | 113.00 | 108.60 | -3.03% | 18.77K | aa.aa | ||
| 4.78 | 4.79 | 4.62 | +3.92% | 887.78K | aa.aa | ||
| 1.52 | 1.52 | 1.39 | +1.34% | 119.8K | aa.aa | ||
| 2.75 | 2.90 | 2.64 | -5.17% | 1.26M | aa.aa | ||
| 12.08 | 12.92 | 11.92 | -4.88% | 163.63K | aa.aa | ||
| 29.35 | 29.90 | 29.35 | 0.00% | 192.69K | aa.aa | ||
| 21.700 | 22.300 | 21.600 | -0.23% | 1.36M | aa.aa | ||
| 57.80 | 59.05 | 57.15 | +0.09% | 230.82K | aa.aa | ||
| 1.09 | 1.12 | 1.07 | 0.00% | 385.54K | aa.aa | ||
| 0.03 | 0.04 | 0.03 | 0.00% | 30.35M | aa.aa | ||
| 11.30 | 11.50 | 10.92 | +1.80% | 26.69K | aa.aa | ||
| 78.40 | 78.60 | 78.00 | +0.38% | 39.01K | aa.aa | ||
| 3.45 | 3.47 | 3.30 | +2.99% | 122.93K | aa.aa | ||
| 50.50 | 51.20 | 49.30 | -0.20% | 11.94M | aa.aa | ||
| 9.42 | 9.68 | 9.30 | +1.29% | 38.84K | aa.aa | ||
| 18.30 | 19.95 | 17.75 | +3.68% | 30.23K | aa.aa | ||
| 10.68 | 11.08 | 10.55 | +2.59% | 4.99M | aa.aa | ||
| 136.50 | 136.90 | 127.20 | +7.57% | 1.01M | aa.aa | ||
| 44.34 | 44.74 | 43.00 | +1.07% | 12.53M | aa.aa | ||
| 69.80 | 71.00 | 67.60 | +0.29% | 88.61K | aa.aa | ||
| 2.96 | 3.08 | 2.96 | +0.34% | 495.14K | aa.aa | ||
| 148.00 | 148.00 | 141.00 | +3.50% | 1.1K | aa.aa | ||
| 128.00 | 128.20 | 124.70 | +2.48% | 576.22K | aa.aa | ||
| 41.50 | 41.80 | 40.20 | +3.23% | 561.35K | aa.aa |