| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 47.09 | 44.34 | 47.39 | 45.23 | +6.20% | 10.86M | 47.09+6.20% | 18:01:32 | |
NAS Norwegian Air Shuttle ASA | 14.37 | 14.90 | 14.71 | 14.30 | -3.52% | 7.55M | 14.37-3.52% | 18:34:51 | |
AKH Aker Horizons AS | 0.03 | 0.03 | 0.03 | 0.03 | +5.50% | 5.21M | 0.03+5.50% | 18:33:12 | |
DNO Dno ASA | 19.31 | 18.84 | 19.45 | 19.13 | +2.49% | 3.39M | 19.31+2.49% | 18:01:31 | |
EQNR Equinor公司 | 386.50 | 359.00 | 391.10 | 371.10 | +7.66% | 3.23M | 386.50+7.66% | 17:53:19 |
| 名称 | 价格 |
|---|---|
AKSOA Aker Solutions OL | 46.10+4.76+11.51% |
EQNR Equinor | 386.50+27.50+7.66% |
VAR Var Energi | 47.09+2.75+6.20% |
AKH Aker Horizons AS | 0.030.00+5.50% |
TGS TGS NOPEC | 123.50+5.80+4.93% |
| 名称 | 价格 |
|---|---|
NEL Nel ASA | 2.30-0.09-3.84% |
NOD Nordic Semiconductor ASA | 155.00-5.80-3.61% |
ELK Elkem | 27.28-1.04-3.67% |
NHY 挪威海德鲁 | 87.20-3.24-3.58% |
NAS Norwegian Air Shuttle ASA | 14.37-0.53-3.52% |