| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 14.36 | 14.90 | 14.71 | 14.30 | -3.59% | 7.43M | 14.36-3.59% | 18:26:02 | |
DNO Dno ASA | 19.34 | 18.84 | 19.47 | 19.13 | +2.65% | 4.07M | 19.34+2.65% | 18:34:32 | |
EQNR Equinor公司 | 385.40 | 359.00 | 391.10 | 371.10 | +7.35% | 3.77M | 385.40+7.35% | 18:34:30 | |
NEL Nel ASA | 2.29 | 2.40 | 2.39 | 2.26 | -4.59% | 2.61M | 2.29-4.59% | 18:30:28 | |
TRMED Thor Medical ASA | 4.64 | 4.90 | 4.84 | 4.64 | -5.31% | 1.76M | 4.64-5.31% | 18:31:13 |
| 名称 | 价格 |
|---|---|
AKSOA Aker Solutions OL | 46.16+4.82+11.66% |
EQNR Equinor | 385.40+26.40+7.35% |
TGS TGS NOPEC | 123.50+5.80+4.93% |
AKRBP Aker BP | 356.10+13.20+3.85% |
AKER Aker ASA | 1,136.00+34.00+3.09% |
| 名称 | 价格 |
|---|---|
IDEX Idex ASA | 10.60-0.816-7.15% |
TRMED Thor Medical | 4.64-0.26-5.31% |
NEL Nel ASA | 2.29-0.11-4.59% |
NOD Nordic Semiconductor ASA | 154.90-5.90-3.67% |
ELK Elkem | 27.24-1.08-3.81% |