| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AKH Aker Horizons AS | 0.03 | 0.03 | 0.04 | 0.03 | 0.00% | 30.35M | 0.030.00% | 18/03 | |
CRNA Circio Holding ASA | 5.00 | 5.30 | 5.20 | 4.42 | -5.66% | 18.91M | 5.00-5.66% | 18/03 | |
ELO Elopak ASA | 50.50 | 50.60 | 51.20 | 49.30 | -0.20% | 11.94M | 50.50-0.20% | 18/03 | |
BEWI Bewi Asa | 14.00 | 15.00 | 15.28 | 14.00 | -6.67% | 7.22M | 14.00-6.67% | 18/03 | |
NEXT Next Biometrics Group ASA | 0.72 | 0.48 | 0.77 | 0.50 | +50.00% | 7.16M | 0.72+50.00% | 18/03 |
| 名称 | 价格 |
|---|---|
NEXT Next Biometrics | 0.72+0.24+50.00% |
QEC Questerre Energy Corporation | 2.14+0.182+9.30% |
KMCP Kmc Properties | 26.29+1.49+6.01% |
IDEX Idex ASA | 11.416+0.636+5.90% |
ODF Odfjell SE | 125.60+6.40+5.37% |
| 名称 | 价格 |
|---|---|
BEWI Bewi | 14.00-1.00-6.67% |
CRNA Circio Holding | 5.00-0.30-5.66% |
ELABS Elliptic Lab | 2.75-0.15-5.17% |
AGLX Agilyx AS | 12.08-0.62-4.88% |
POL Polaris Media | 61.00-2.50-3.94% |