| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 47.29 | 44.34 | 47.39 | 45.23 | +6.65% | 12.43M | 47.29+6.65% | 19:01:51 | |
DNO Dno ASA | 19.34 | 18.84 | 19.47 | 19.13 | +2.65% | 4.23M | 19.34+2.65% | 18:45:26 | |
HUNT Hunter Group ASA | 5.45 | 5.59 | 5.67 | 5.09 | -2.50% | 4.08M | 5.45-2.50% | 19:02:48 | |
EQNR Equinor公司 | 385.20 | 359.00 | 391.10 | 371.10 | +7.30% | 3.94M | 385.20+7.30% | 19:01:25 | |
IOX Interoil Exploration and Production ASA | 6.41 | 5.65 | 6.70 | 6.15 | +13.45% | 1.82M | 6.41+13.45% | 18:45:36 |
| 名称 | 价格 |
|---|---|
IOX Interoil | 6.41+0.76+13.45% |
AKSOA Aker Solutions OL | 45.82+4.48+10.84% |
EQNR Equinor | 385.20+26.20+7.30% |
VAR Var Energi | 47.29+2.95+6.65% |
AKRBP Aker BP | 357.30+14.40+4.20% |
| 名称 | 价格 |
|---|---|
EMGS Electromagnetic Geoservices ASA | 0.299-0.008-2.61% |
HUNT Hunter Group | 5.45-0.14-2.50% |
DFENS Fjord Defence | 14.814-0.372-2.45% |
ARCHA Archer | 25.25-0.25-0.98% |
HAVI Havila Shipping | 1.00-0.06-5.21% |