| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 49.97 | 44.34 | 50.30 | 45.23 | +12.70% | 33.39M | 49.97+12.70% | 19/03 | |
EQNR Equinor公司 | 398.60 | 359.00 | 401.80 | 371.10 | +11.03% | 12.65M | 398.60+11.03% | 19/03 | |
DNO Dno ASA | 19.81 | 18.84 | 19.82 | 19.13 | +5.15% | 9.82M | 19.81+5.15% | 19/03 | |
HUNT Hunter Group ASA | 5.60 | 5.59 | 5.67 | 5.09 | +0.18% | 6.6M | 5.60+0.18% | 19/03 | |
QEC Questerre Energy Corporation | 2.14 | 2.14 | 2.31 | 2.11 | 0.00% | 6.09M | 2.140.00% | 19/03 |
| 名称 | 价格 |
|---|---|
IOX Interoil | 6.76+1.11+19.65% |
VAR Var Energi | 49.97+5.63+12.70% |
EQNR Equinor | 398.60+39.60+11.03% |
AKSOA Aker Solutions OL | 45.06+3.72+9.00% |
AKRBP Aker BP | 366.80+23.90+6.97% |
| 名称 | 价格 |
|---|---|
EMGS Electromagnetic Geoservices ASA | 0.286-0.021-6.84% |
DFENS Fjord Defence | 14.80-0.386-2.54% |
SUBC Subsea 7 | 253.40-2.80-1.09% |
QEC Questerre Energy Corporation | 2.140.000.00% |
ARCHA Archer | 25.500.000.00% |