| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 47.03 | 44.34 | 47.17 | 45.23 | +6.07% | 8.85M | 47.03+6.07% | 17:18:55 | |
NAS Norwegian Air Shuttle ASA | 14.47 | 14.90 | 14.71 | 14.45 | -2.85% | 4.43M | 14.47-2.85% | 17:19:12 | |
AKH Aker Horizons AS | 0.03 | 0.03 | 0.03 | 0.03 | -1.72% | 3.03M | 0.03-1.72% | 17:14:55 | |
DNO Dno ASA | 19.35 | 18.84 | 19.38 | 19.13 | +2.71% | 2.69M | 19.35+2.71% | 17:18:36 | |
EQNR Equinor公司 | 385.20 | 359.00 | 387.00 | 371.10 | +7.30% | 2.5M | 385.20+7.30% | 17:18:31 |
| 名称 | 价格 |
|---|---|
AKSOA Aker Solutions OL | 45.16+3.82+9.24% |
EQNR Equinor | 385.20+26.20+7.30% |
VAR Var Energi | 47.03+2.69+6.07% |
TGS TGS NOPEC | 122.30+4.60+3.91% |
AKRBP Aker BP | 355.40+12.50+3.65% |
| 名称 | 价格 |
|---|---|
NHY 挪威海德鲁 | 87.22-3.22-3.56% |
ELK Elkem | 27.36-0.96-3.39% |
NAS Norwegian Air Shuttle ASA | 14.47-0.43-2.85% |
NOD Nordic Semiconductor ASA | 156.00-4.80-2.99% |
CMBT CMB TECH NV | 120.40-3.60-2.90% |