| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALNG Awilco LNG ASA | 3.69 | 3.945 | 4.20 | 3.60 | -6.46% | 745.74K | 3.69-6.46% | 18:37:45 | |
MPCC MPC Container Ships ASA | 23.63 | 24.00 | 23.90 | 23.53 | -1.54% | 620.24K | 23.63-1.54% | 17:48:20 | |
FRO Frontline Ltd | 303.50 | 313.00 | 311.30 | 297.60 | -3.04% | 546.55K | 303.50-3.04% | 18:07:13 | |
BWLPG BW LPG Ltd | 148.90 | 148.10 | 148.90 | 145.30 | +0.54% | 296.6K | 148.90+0.54% | 18:34:54 | |
HAFNI Hafnia Ltd | 65.42 | 66.78 | 66.24 | 65.00 | -2.04% | 122.45K | 65.42-2.04% | 17:38:14 |
| 名称 | 价格 |
|---|---|
JINJ 金辉航运 | 5.60+0.04+0.72% |
BWLPG BW LPG | 148.90+0.80+0.54% |
20202 2020 Bulkers Ltd | 131.50+0.50+0.38% |
SAGAS Saga Pure ASA | 1.51+0.005+0.33% |
EQVA Eqva ASA | 3.080.000.00% |
| 名称 | 价格 |
|---|---|
ALNG Awilco LNG | 3.69-0.255-6.46% |
OET Okeanis Eco Tankers | 445.50-15.50-3.36% |
FRO Frontline Ltd | 303.50-9.50-3.04% |
CMBT CMB TECH NV | 120.20-3.80-3.06% |
ODF Odfjell SE | 122.40-3.20-2.55% |