| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 23.54 | 24.00 | 23.90 | 23.38 | -1.92% | 2.4M | 23.54-1.92% | 19/03 | |
FRO Frontline Ltd | 310.20 | 313.00 | 311.50 | 296.80 | -0.89% | 1.59M | 310.20-0.89% | 19/03 | |
ALNG Awilco LNG ASA | 3.63 | 3.945 | 4.20 | 3.55 | -7.98% | 1.32M | 3.63-7.98% | 19/03 | |
HAFNI Hafnia Ltd | 67.20 | 66.78 | 67.36 | 64.68 | +0.63% | 1.07M | 67.20+0.63% | 19/03 | |
BWLPG BW LPG Ltd | 153.60 | 148.10 | 153.60 | 145.30 | +3.71% | 923.93K | 153.60+3.71% | 19/03 |
| 名称 | 价格 |
|---|---|
BWLPG BW LPG | 153.60+5.50+3.71% |
20202 2020 Bulkers Ltd | 132.00+1.00+0.76% |
EQVA Eqva ASA | 3.10+0.020+0.65% |
HAFNI Hafnia | 67.20+0.42+0.63% |
JINJ 金辉航运 | 5.58+0.02+0.36% |
| 名称 | 价格 |
|---|---|
ALNG Awilco LNG | 3.63-0.315-7.98% |
OET Okeanis Eco Tankers | 450.50-10.50-2.28% |
CMBT CMB TECH NV | 121.40-2.60-2.10% |
ODF Odfjell SE | 123.00-2.60-2.07% |
MPCC MPC Container | 23.54-0.46-1.92% |