| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 2.06 | 2.05 | 2.10 | 2.03 | +0.49% | 1.88M | 2.06+0.49% | 17/03 | |
CCAP Qalaa Holdings SAE | 3.62 | 3.61 | 3.66 | 3.59 | +0.28% | 39.84M | 3.62+0.28% | 17/03 | |
GGCC Giza contracti | 0.548 | 0.531 | 0.565 | 0.54 | +3.20% | 26.87M | 0.548+3.20% | 17/03 | |
AMOC Alx mineral oi | 9.00 | 9.20 | 9.30 | 8.91 | -2.17% | 16.61M | 9.00-2.17% | 17/03 | |
PHDC Palm hill dev | 8.49 | 8.20 | 8.62 | 8.25 | +3.54% | 12.32M | 8.49+3.54% | 17/03 |
| 名称 | 价格 |
|---|---|
PHTV Pyramisa hotel | 182.01-1.99-1.08% |
WCDF Middle west mi | 499.720.000.00% |
DAPH Dev & eng cons | 73.94+0.31+0.42% |
AFMC Alex mills | 56.46-0.59-1.03% |
CEFM Mid eg flr mil | 85.03-1.02-1.19% |
| 名称 | 价格 |
|---|---|
SCEM Sinai cement | 57.01+0.36+0.64% |
GSSC Silos & storag | 221.25-4.24-1.88% |
SUGR Delta sugar | 47.51-0.70-1.45% |
PHAR Egypt intl phr | 80.26+1.73+2.20% |
ORWE Oriental weave | 22.25+0.15+0.68% |