| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.23 | 1.19 | 1.27 | 1.19 | +3.36% | 35.96M | 1.23+3.36% | 18/03 | |
QFLS Qatar fuel co | 14.30 | 14.58 | 14.80 | 14.30 | -1.92% | 2.77M | 14.30-1.92% | 18/03 | |
SALM Salam intl inv | 0.806 | 0.793 | 0.81 | 0.793 | +1.64% | 2.59M | 0.806+1.64% | 18/03 | |
FALH Al Faleh Educational Holding Company Q.P.S.C | 0.574 | 0.567 | 0.574 | 0.563 | +1.23% | 2.53M | 0.574+1.23% | 18/03 | |
QGMS Qatar German Company for Medical Devices | 1.335 | 1.336 | 1.349 | 1.33 | -0.07% | 1.72M | 1.335-0.07% | 18/03 |
| 名称 | 价格 |
|---|---|
QCFD Qa cinema & fi | 2.56+0.211+8.98% |
BLDN Baladna Food | 1.23+0.04+3.36% |
MHAR Al Mahhar Holding | 2.35+0.05+2.17% |
WDAM Widam Food | 1.607+0.027+1.71% |
SALM Salam intl inv | 0.806+0.013+1.64% |
| 名称 | 价格 |
|---|---|
QFLS Qatar fuel co | 14.30-0.280-1.92% |
QGMS Qatari German Co | 1.335-0.001-0.07% |
MKDM Mekdam Holding QPSC | 2.880.000.00% |
MCCS Mannai corp | 4.566+0.016+0.35% |
MERS Al meera consm | 14.95+0.090+0.61% |