| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00678 | 0.006955 | 0.00703 | 0.0067 | -2.52% | 728M | 0.00678-2.52% | 04:49:59 | |
TGKA TGK 1 PAO | 0.00671 | 0.006762 | 0.006822 | 0.006708 | -0.77% | 2.02B | 0.00671-0.77% | 04:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1715 | 0.1663 | 0.1715 | 0.1659 | +3.19% | 338.66M | 0.1715+3.19% | 04:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5766 | 0.5766 | 0.58 | 0.574 | 0.00% | 26.05M | 0.57660.00% | 04:49:59 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3404 | 0.3411 | 0.3438 | 0.34 | -0.21% | 29.21M | 0.3404-0.21% | 04:49:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1104 | 0.1081 | 0.1115 | 0.1085 | +2.13% | 105.94M | 0.1104+2.13% | 04:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8196 | 0.8248 | 0.8306 | 0.8118 | -0.63% | 29.86M | 0.8196-0.63% | 04:49:59 | |
MRKY Rosseti Yug PJSC | 0.0817 | 0.0817 | 0.0848 | 0.0811 | -1.21% | 88.95M | 0.0817-1.21% | 04:49:59 |
| 名称 | 价格 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 331.00-3.85-1.15% |
TGKA TGK 1 PAO | 0.00671-0.000052-0.77% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 542.00-2.50-0.46% |
| 名称 | 价格 |
|---|---|
RASP Raspadskaya | 168.00+0.55+0.33% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00678-0.000175-2.52% |
GCHE Cherkizovo Group | 4,057.00-5.0-0.12% |
SFIN SFI | 849.80-4.00-0.47% |
NKNC Nizhnekamskneftekhim | 81.55+0.95+1.18% |