| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.00671 | 0.006762 | 0.006822 | 0.006708 | -0.77% | 2.02B | 0.00671-0.77% | 04:49:39 | |
FEES ROSSETI PJSC | 0.0724 | 0.0733 | 0.0739 | 0.0719 | -1.26% | 1.84B | 0.0724-1.26% | 04:41:14 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00678 | 0.006955 | 0.00703 | 0.0067 | -2.52% | 728M | 0.00678-2.52% | 04:47:38 | |
MRKV Rosseti Volga PJSC | 0.1715 | 0.1663 | 0.1715 | 0.1659 | +3.16% | 338.66M | 0.1715+3.16% | 04:49:26 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4454 | 0.4429 | 0.4468 | 0.4383 | +0.56% | 252.07M | 0.4454+0.56% | 04:48:25 |
| 名称 | 价格 |
|---|---|
MRKV Rosseti Volga | 0.1715+0.0053+3.16% |
MRKU Rosseti Ural | 0.5378+0.0142+2.71% |
MSRS Rosseti Moscow Region | 1.692+0.043+2.58% |
HYDR Federal Hydro Generating | 0.4454+0.0025+0.56% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.748+0.009+0.52% |
| 名称 | 价格 |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00678-0.000175-2.52% |
FEES ROSSETI | 0.0724-0.0009-1.26% |
UPRO Unipro | 1.51-0.019-1.24% |
ELFV EL5 Energo | 0.496-0.0058-1.16% |
MSNG MOSENERGO | 2.205-0.026-1.14% |