| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006774 | 0.006778 | 0.006806 | 0.00674 | -0.06% | 774M | 0.006774-0.06% | 14:24:56 | |
FEES ROSSETI PJSC | 0.0729 | 0.0729 | 0.0731 | 0.0726 | -0.03% | 42.6M | 0.0729-0.03% | 14:25:37 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.575 | 0.5753 | 0.5819 | 0.566 | -0.05% | 37.44M | 0.575-0.05% | 14:47:08 | |
UPRO Unipro PJSC | 1.494 | 1.501 | 1.51 | 1.486 | -0.47% | 25.54M | 1.494-0.47% | 14:27:37 | |
MSRS Rosseti Moscow Region PJSC | 1.835 | 1.762 | 1.84 | 1.752 | +4.17% | 26.91M | 1.835+4.17% | 14:46:24 |
| 名称 | 价格 |
|---|---|
MSRS Rosseti Moscow Region | 1.835+0.074+4.17% |
POSI Gruppa Pozitiv PAO | 1,141.40+9.40+0.83% |
FLOT Sovkomflot PAO | 92.63+0.57+0.62% |
MRKC Rosseti Tsentr | 0.8218+0.0038+0.46% |
SGZH Segezha Group | 1.21+0.004+0.29% |
| 名称 | 价格 |
|---|---|
SELG Seligdar | 53.96-0.47-0.86% |
CBOM Moskovskiy Kreditnyi Bank PAO | 5.635-0.046-0.81% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3369-0.0021-0.62% |
APTK Aptechnaya Set’ 36,6 PAO | 8.10-0.04-0.54% |
RENI Gruppa Renessans Strakhovaniye PAO | 91.34-0.34-0.37% |