| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WUSH Whoosh Holding PJSC | 96.14 | 96.78 | 97.80 | 95.68 | -0.66% | 1.92M | 96.14-0.66% | 21:00:05 | |
MVID M.video PJSC | 73.95 | 73.55 | 75.15 | 73.30 | +0.54% | 387.79K | 73.95+0.54% | 20:32:01 | |
APTK Aptechnaya Set’ 36,6 PAO | 8.16 | 8.18 | 8.19 | 8.14 | -0.20% | 266.4K | 8.16-0.20% | 21:24:14 | |
MGNT Magnit PJSC | 3,218.00 | 3,245.00 | 3,260.00 | 3,200.50 | -0.83% | 134.38K | 3,218.00-0.83% | 21:15:54 | |
BELU NovaBev Group PJSC | 433.40 | 432.60 | 435.00 | 432.00 | +0.18% | 48.49K | 433.40+0.18% | 20:32:09 |
| 名称 | 价格 |
|---|---|
GEMC MK United Medical PAO | 862.00+12.80+1.51% |
MVID M Video | 73.95+0.40+0.54% |
ABIO Artgen | 66.44+0.16+0.24% |
LENT Lenta IPJSC | 2,250.50+4.00+0.18% |
AQUA Inarktika PAO | 483.70+0.80+0.17% |
| 名称 | 价格 |
|---|---|
WUSH Whoosh Holding | 96.14-0.64-0.66% |
MGNT Magnit | 3,218.00-27.0-0.83% |
SVAV SOLLERS | 509.00-1.50-0.29% |
MDMG MD Medical Group | 1,403.00-1.60-0.11% |
HNFG Henderson Fashion PAO | 476.60-1.20-0.25% |