| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RUAL OK Rusal MKPAO | 44.11 | 44.085 | 44.32 | 43.61 | +0.06% | 30.86M | 44.11+0.06% | 04:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 29.15 | 29.67 | 29.83 | 29.10 | -1.79% | 22.27M | 29.15-1.79% | 04:49:59 | |
ALRS AK ALROSA PJSC | 37.90 | 38.12 | 38.19 | 37.75 | -0.58% | 13.27M | 37.90-0.58% | 04:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 154.00 | 154.20 | 155.10 | 153.70 | -0.13% | 6.17M | 154.00-0.13% | 04:49:59 | |
NLMK Novolipetsk Steel | 104.08 | 105.02 | 105.50 | 103.74 | -0.90% | 4.39M | 104.08-0.90% | 04:49:59 |
| 名称 | 价格 |
|---|---|
RASP Raspadskaya | 168.00+0.55+0.33% |
RUAL OK Rusal MKPAO | 44.11+0.025+0.06% |
ENPG EN+ GROUP | 506.50-0.55-0.11% |
GMKN GMK Noril’skiy Nikel’ PAO | 154.00-0.2-0.13% |
PLZL Polyus | 2,386.20-6.4-0.27% |
| 名称 | 价格 |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 29.15-0.53-1.79% |
SELG Seligdar | 56.43-0.88-1.54% |
MTLR Mechel PJSC | 73.26-1.02-1.37% |
NLMK NLMK | 104.08-0.94-0.90% |
ALRS ALROSA | 37.90-0.22-0.58% |