| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 127.64 | 128.28 | 128.76 | 127.17 | -0.50% | 37.58M | 127.64-0.50% | 04:49:59 | |
SNGS_p Surgutneftegas PJSC Pref | 48.595 | 47.47 | 48.605 | 47.47 | +2.37% | 33.21M | 48.595+2.37% | 04:49:59 | |
SNGS Surgutneftegas PJSC | 22.55 | 22.43 | 22.695 | 22.45 | +0.53% | 21.23M | 22.55+0.53% | 04:49:59 | |
ROSN Rosneft PJSC | 496.50 | 494.05 | 500.00 | 492.15 | +0.50% | 10.58M | 496.50+0.50% | 04:49:59 | |
RNFT RussNeft PJSC | 134.40 | 135.65 | 137.90 | 133.50 | -0.92% | 4.7M | 134.40-0.92% | 04:49:55 |
| 名称 | 价格 |
|---|---|
SNGS_p Surgutneftegas Prf | 48.595+1.125+2.37% |
LKOH LUKOIL PJSC | 5,738.50+38.5+0.68% |
SNGS Surgutneftegas | 22.55+0.120+0.53% |
ROSN Rosneft | 496.50+2.45+0.50% |
TATN TATNEFT n.a | 630.20+1.20+0.19% |
| 名称 | 价格 |
|---|---|
RNFT RussNeft | 134.40-1.25-0.92% |
GAZP Gazprom PJSC | 127.64-0.64-0.50% |
TATN_p TATNEFT Pref | 587.60-1.50-0.25% |
TRNF_p Transneft Pref | 1,399.00+1+0.07% |
BANE_p Bashneft pref | 991.00+1.00+0.10% |