| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
FLO 花苑食品 | 8.37 | 8.42 | 8.57 | 8.27 | -0.59% | 4.21M | 8.37-0.59% | 03:59:59 | |
SFM Sprouts Farmers Markets Inc | 84.52 | 84.33 | 85.50 | 83.29 | +0.23% | 3.5M | 84.52+0.23% | 03:59:59 | |
POST Post Holdings Inc | 97.41 | 95.46 | 97.64 | 95.43 | +2.04% | 1.27M | 97.41+2.04% | 03:59:59 | |
INGR 宜瑞安(Ingredion) | 110.24 | 111.35 | 112.50 | 109.40 | -1.00% | 918.53K | 110.24-1.00% | 03:59:59 | |
HAIN 海恩时富 | 0.67 | 0.66 | 0.68 | 0.64 | 0.00% | 756.87K | 0.670.00% | 03:59:59 |