| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SMCI 超微电脑 | 30.35 | 30.35 | 31.68 | 30.33 | -3.68% | 24.36M | 30.35-3.68% | 03:59:59 | |
MSTR Strategy Inc | 140.56 | 140.56 | 146.76 | 140.35 | -6.47% | 21.31M | 140.56-6.47% | 03:59:59 | |
LITE Lumentum Holdings Inc | 700.81 | 700.81 | 743.86 | 696.00 | +7.89% | 9.64M | 700.81+7.89% | 03:59:59 | |
VIAV Viavi Solutions Inc | 32.44 | 32.44 | 33.82 | 31.23 | +5.19% | 7.72M | 32.44+5.19% | 03:59:59 | |
SMTC 先科电子 | 73.37 | 73.37 | 80.87 | 73.11 | -7.37% | 4.77M | 73.37-7.37% | 03:59:59 |
| 名称 | 价格 |
|---|---|
ADTN 亚川 | 11.71+0.920+8.53% |
LITE Lumentum | 700.81+51.25+7.89% |
COHU 科休半导体 | 30.46+1.58+5.47% |
VIAV Viavi Solutions | 32.44+1.60+5.19% |
DHX 戴斯控股 | 2.57+0.080+3.21% |
| 名称 | 价格 |
|---|---|
TTEC TTEC | 3.05-0.32-9.50% |
NSIT Insight Enterprises | 73.62-6.05-7.59% |
CMTL 康姆泰克通讯 | 3.39-0.270-7.38% |
SMTC 先科电子 | 73.37-5.84-7.37% |
MSTR Strategy | 140.56-9.72-6.47% |