- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TISC 塔塔钢铁 | 195.40 | 187.15 | 196.25 | 186.90 | +4.41% | 3.58M | 195.40+4.41% | 17/03 | |
SAIL Steel Authority of India | 153.40 | 144.85 | 153.95 | 144.60 | +5.90% | 1.23M | 153.40+5.90% | 17/03 | |
NMDC NMDC | 79.20 | 77.56 | 79.51 | 76.93 | +2.11% | 945.99K | 79.20+2.11% | 17/03 | |
COAL 印度煤炭公司 | 462.10 | 459.80 | 465.50 | 458.35 | +0.50% | 381.37K | 462.10+0.50% | 17/03 | |
VDAN Vedanta Ltd | 699.00 | 685.40 | 702.05 | 678.80 | +1.98% | 324.94K | 699.00+1.98% | 17/03 |
| 名称 | 价格 |
|---|---|
SAIL Steel Authority of India | 153.40+8.55+5.90% |
TISC 塔塔钢铁 | 195.40+8.25+4.41% |
APLA APL Apollo Tubes Ltd | 1,965.70+73.25+3.87% |
HZNC Hindustan Zinc | 546.50+12.75+2.39% |
JINT Jindal Steel | 1,157.10+24.65+2.18% |
| 名称 | 价格 |
|---|---|
COAL 印度煤炭公司 | 462.10+2.30+0.50% |
HALC 印度铝工业有限公司 | 936.70+15.60+1.69% |
JSTL JSW Steel | 1,167.05+21.85+1.91% |
VDAN Vedanta | 699.00+13.60+1.98% |
NMDC NMDC | 79.20+1.64+2.11% |