| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MSTR Strategy Inc | 138.24 | 140.56 | 139.78 | 132.76 | -1.65% | 18.87M | 138.24-1.65% | 03:59:59 | |
SMCI 超微电脑 | 30.79 | 30.35 | 31.52 | 29.79 | +1.45% | 18.19M | 30.79+1.45% | 03:59:59 | |
LITE Lumentum Holdings Inc | 772.13 | 700.81 | 775.00 | 670.00 | +10.18% | 6.69M | 772.13+10.18% | 03:59:59 | |
DCH Dauch Corp | 5.44 | 5.19 | 5.51 | 5.07 | +4.82% | 5.89M | 5.44+4.82% | 03:59:59 | |
VIAV Viavi Solutions Inc | 34.25 | 32.44 | 34.46 | 30.84 | +5.58% | 5.84M | 34.25+5.58% | 03:59:59 |
| 名称 | 价格 |
|---|---|
CAL Caleres | 10.55+1.69+19.07% |
FIVE Five Below | 235.17+22.70+10.68% |
CMTL 康姆泰克通讯 | 3.74+0.350+10.32% |
LITE Lumentum | 772.13+71.32+10.18% |
MOV 摩凡陀 | 25.23+2.18+9.46% |
| 名称 | 价格 |
|---|---|
AVD 美国先锋公司 | 2.61-0.42-13.74% |
SL2 Sleep Number | 2.56-0.300-10.49% |
CENX 世纪铝业 | 49.65-5.69-10.28% |
TG 特里迪加 | 7.48-0.44-5.56% |
KG Kestrel | 9.425-0.535-5.37% |