| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CNQ 加拿大自然资源公司 | 67.49 | 67.49 | 67.79 | 66.78 | +0.51% | 12.6M | 67.49+0.51% | 04:01:29 | |
BTE Baytex Energy Corp | 5.66 | 5.66 | 5.695 | 5.60 | +0.89% | 6.73M | 5.66+0.89% | 04:01:29 | |
BTO B2Gold Corp. | 6.30 | 6.30 | 6.45 | 6.26 | -4.98% | 6.4M | 6.30-4.98% | 04:01:29 | |
ABX Barrick Mining Corp | 55.45 | 55.45 | 56.63 | 55.05 | -5.46% | 5.41M | 55.45-5.46% | 04:01:29 | |
SU 森科能源公司 | 85.13 | 85.13 | 85.19 | 83.59 | +1.21% | 5.36M | 85.13+1.21% | 04:01:29 |
| 名称 | 价格 |
|---|---|
MDA MDA | 46.16+2.53+5.80% |
ATS ATS Corporation | 43.73+1.73+4.12% |
MX 梅赛尼斯公司 | 72.62+2.50+3.57% |
VET 弗密林能源 | 17.34+0.54+3.21% |
CVE Cenovus 能源公司 | 32.88+0.59+1.83% |
| 名称 | 价格 |
|---|---|
BYD Boyd Group Services Inc | 192.84-29.25-13.17% |
SEA Seabridge Gold Inc | 37.00-5.22-12.36% |
DSV Discovery Silver | 7.88-1.07-11.96% |
NG 诺华黄金资源公司 | 11.75-1.58-11.85% |
OLA Orla Mining | 19.73-2.290-10.40% |