看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 66.35 | 67.06 | 66.25 | -1.46% | 99.71K | aa.aa | ||
| 251.04 | 256.11 | 245.19 | -6.59% | 873.58K | aa.aa | ||
| 53.38 | 55.01 | 51.85 | -7.07% | 963.64K | aa.aa | ||
| 48.21 | 48.75 | 47.97 | -0.39% | 1.91M | aa.aa | ||
| 9.24 | 9.30 | 9.18 | -0.59% | 226.66K | aa.aa | ||
| 8.88 | 8.88 | 8.75 | +0.17% | 1.01M | aa.aa | ||
| 42.45 | 42.49 | 41.52 | -0.14% | 241.37K | aa.aa | ||
| 29.07 | 29.21 | 27.90 | +3.95% | 1.93M | aa.aa | ||
| 19.10 | 19.71 | 18.57 | -4.07% | 65.98K | aa.aa | ||
| 52.89 | 53.52 | 52.73 | -1.86% | 977.59K | aa.aa | ||
| 35.07 | 35.59 | 35.06 | -0.88% | 2.05M | aa.aa | ||
| 63.90 | 64.83 | 63.79 | -1.04% | 89.51K | aa.aa | ||
| 225.57 | 227.27 | 224.70 | +0.31% | 181.06K | aa.aa | ||
| 7.590 | 7.650 | 7.380 | +2.85% | 1.66M | aa.aa | ||
| 186.90 | 187.98 | 186.32 | -1.43% | 590.12K | aa.aa | ||
| 93.96 | 95.18 | 93.77 | -1.97% | 1.37M | aa.aa | ||
| 35.84 | 36.03 | 35.70 | -0.39% | 212.1K | aa.aa | ||
| 73.00 | 73.94 | 72.46 | -1.02% | 60.85K | aa.aa | ||
| 83.24 | 85.13 | 82.84 | -1.84% | 138.36K | aa.aa | ||
| 9.83 | 10.07 | 9.78 | -1.99% | 254.65K | aa.aa | ||
| 0.03 | 0.04 | 0.03 | 0.00% | 72.24K | aa.aa | ||
| 130.98 | 131.66 | 130.25 | -1.18% | 550.71K | aa.aa | ||
| 69.83 | 70.44 | 67.68 | +3.47% | 9.39M | aa.aa | ||
| 107.47 | 109.34 | 107.33 | -2.11% | 467.66K | aa.aa | ||
| 63.69 | 64.01 | 62.90 | -0.87% | 191.93K | aa.aa | ||
| 20.31 | 20.77 | 20.24 | -2.68% | 212.04K | aa.aa | ||
| 182.88 | 185.87 | 181.86 | -1.64% | 60.83K | aa.aa | ||
| 48.07 | 49.09 | 48.06 | -1.84% | 207.51K | aa.aa | ||
| 26.69 | 27.28 | 26.65 | -1.48% | 235.56K | aa.aa | ||
| 15.71 | 15.96 | 15.70 | -1.81% | 42.08K | aa.aa | ||
| 1.53 | 1.60 | 1.53 | -3.16% | 46.69K | aa.aa | ||
| 183.14 | 188.53 | 182.40 | -3.41% | 542.41K | aa.aa | ||
| 29.41 | 29.90 | 28.80 | +0.27% | 246.12K | aa.aa | ||
| 71.69 | 73.04 | 71.52 | -1.66% | 399.91K | aa.aa | ||
| 49.28 | 50.93 | 48.68 | -1.70% | 238.82K | aa.aa | ||
| 3.750 | 3.850 | 3.610 | +0.54% | 249.91K | aa.aa | ||
| 26.02 | 26.51 | 25.72 | -2.25% | 274.22K | aa.aa | ||
| 2,364.84 | 2,422.95 | 2,360.00 | -1.84% | 32.52K | aa.aa | ||
| 29.03 | 29.22 | 27.91 | -6.63% | 2.23M | aa.aa | ||
| 312.80 | 319.51 | 310.07 | -6.21% | 277.44K | aa.aa | ||
| 17.52 | 17.75 | 17.45 | -0.28% | 572.92K | aa.aa | ||
| 141.62 | 144.28 | 141.29 | -2.30% | 61.09K | aa.aa | ||
| 77.03 | 78.99 | 76.57 | -2.53% | 960.66K | aa.aa | ||
| 82.38 | 88.00 | 82.08 | -7.08% | 428.96K | aa.aa | ||
| 77.33 | 79.42 | 77.06 | -3.17% | 172.81K | aa.aa | ||
| 62.61 | 64.58 | 62.48 | -3.02% | 708.36K | aa.aa | ||
| 25.02 | 25.90 | 24.04 | -8.20% | 2.77M | aa.aa | ||
| 10.13 | 10.26 | 10.11 | -1.12% | 601K | aa.aa | ||
| 147.99 | 149.21 | 147.32 | -1.60% | 133.71K | aa.aa | ||
| 248.13 | 254.45 | 248.00 | -2.74% | 174.11K | aa.aa | ||
| 62.07 | 63.77 | 62.06 | -3.24% | 208.41K | aa.aa | ||
| 174.98 | 178.22 | 172.25 | +1.50% | 533.77K | aa.aa | ||
| 53.71 | 53.98 | 53.04 | +0.73% | 1.09M | aa.aa | ||
| 61.69 | 63.45 | 61.65 | -2.27% | 721.29K | aa.aa | ||
| 40.20 | 40.21 | 40.12 | 0.00% | 130.55K | aa.aa | ||
| 27.15 | 27.77 | 26.95 | -2.76% | 243.01K | aa.aa | ||
| 83.39 | 84.90 | 82.77 | -2.42% | 65.04K | aa.aa | ||
| 30.440 | 30.770 | 29.250 | -6.11% | 2.92M | aa.aa | ||
| 28.88 | 29.40 | 28.85 | -1.74% | 241.77K | aa.aa | ||
| 71.46 | 73.36 | 71.28 | -3.91% | 611.34K | aa.aa | ||
| 93.40 | 94.78 | 93.00 | -1.50% | 151.01K | aa.aa | ||
| 78.96 | 79.29 | 73.50 | +8.73% | 466.03K | aa.aa | ||
| 178.87 | 181.09 | 178.49 | -1.62% | 649.8K | aa.aa | ||
| 21.96 | 22.17 | 21.85 | -1.39% | 456.25K | aa.aa | ||
| 53.01 | 54.11 | 52.60 | -2.27% | 60.83K | aa.aa | ||
| 96.05 | 98.61 | 95.84 | -2.99% | 96.16K | aa.aa | ||
| 41.130 | 42.050 | 39.420 | -7.03% | 520.9K | aa.aa | ||
| 30.75 | 31.97 | 30.74 | -2.38% | 543.89K | aa.aa | ||
| 65.13 | 66.53 | 63.09 | -8.29% | 1.18M | aa.aa | ||
| 28.45 | 28.98 | 27.80 | +1.43% | 1.29M | aa.aa | ||
| 63.05 | 65.22 | 62.50 | -5.17% | 1.78M | aa.aa | ||
| 61.00 | 61.23 | 60.15 | +1.46% | 1.42M | aa.aa | ||
| 12.88 | 13.06 | 12.77 | -1.38% | 52.91K | aa.aa | ||
| 58.15 | 58.47 | 57.61 | -0.21% | 699K | aa.aa | ||
| 52.86 | 53.50 | 52.55 | -1.33% | 444.91K | aa.aa | ||
| 19.06 | 19.33 | 19.05 | -2.11% | 303.24K | aa.aa | ||
| 46.07 | 47.36 | 45.90 | -2.87% | 66.1K | aa.aa | ||
| 41.89 | 42.43 | 41.51 | -1.71% | 279.83K | aa.aa | ||
| 85.81 | 86.77 | 85.62 | -1.39% | 397.8K | aa.aa | ||
| 164.62 | 167.00 | 160.95 | -6.85% | 670.48K | aa.aa | ||
| 6.79 | 6.85 | 6.72 | +0.22% | 1.1M | aa.aa | ||
| 120.41 | 123.00 | 120.02 | -1.52% | 134.15K | aa.aa | ||
| 17.95 | 18.30 | 17.95 | -1.72% | 3.68M | aa.aa | ||
| 17.20 | 17.24 | 16.76 | +0.47% | 591.06K | aa.aa | ||
| 23.16 | 23.17 | 22.78 | +0.26% | 584.99K | aa.aa | ||
| 128.07 | 128.84 | 127.85 | -1.11% | 2.2M | aa.aa | ||
| 134.00 | 137.15 | 134.00 | -3.02% | 106.37K | aa.aa | ||
| 192.02 | 196.50 | 191.51 | -2.13% | 76.53K | aa.aa | ||
| 69.29 | 69.99 | 67.20 | +3.28% | 5.76M | aa.aa | ||
| 126.81 | 131.66 | 124.90 | -1.71% | 427.59K | aa.aa | ||
| 87.72 | 88.91 | 87.45 | +0.14% | 1.08M | aa.aa | ||
| 94.57 | 96.15 | 94.37 | -1.92% | 84.86K | aa.aa | ||
| 32.76 | 33.20 | 32.38 | -1.21% | 104.99K | aa.aa | ||
| 49.52 | 49.74 | 48.82 | +0.18% | 410.17K | aa.aa | ||
| 10.79 | 10.94 | 10.75 | -2.53% | 170.62K | aa.aa | ||
| 18.160 | 18.510 | 18.100 | -1.04% | 486.75K | aa.aa | ||
| 15.44 | 15.46 | 15.08 | +0.72% | 248.6K | aa.aa | ||
| 15.72 | 16.04 | 15.68 | -2.06% | 159.64K | aa.aa | ||
| 218.18 | 221.79 | 216.98 | -1.65% | 210.42K | aa.aa | ||
| 16.08 | 16.11 | 15.95 | -0.19% | 199.07K | aa.aa | ||
| 22.72 | 23.27 | 22.35 | -1.17% | 255.69K | aa.aa | ||
| 8.88 | 9.10 | 8.88 | -3.37% | 74.21K | aa.aa | ||
| 88.04 | 90.65 | 85.97 | -5.46% | 297.01K | aa.aa | ||
| 21.28 | 21.49 | 20.83 | +2.06% | 262.75K | aa.aa | ||
| 14.98 | 15.11 | 14.63 | +2.43% | 7.54M | aa.aa | ||
| 131.14 | 133.74 | 130.54 | -1.64% | 120.47K | aa.aa | ||
| 2,488.80 | 2,588.30 | 2,482.26 | -3.08% | 32.92K | aa.aa | ||
| 46.62 | 46.72 | 46.05 | +0.09% | 52.59K | aa.aa | ||
| 30.40 | 30.53 | 30.19 | -0.82% | 357.64K | aa.aa | ||
| 101.63 | 102.48 | 100.81 | -1.33% | 79.87K | aa.aa | ||
| 29.49 | 29.74 | 29.30 | -0.51% | 373K | aa.aa | ||
| 83.37 | 85.50 | 82.36 | -3.20% | 77.8K | aa.aa | ||
| 28.60 | 28.90 | 28.27 | -0.66% | 161.19K | aa.aa | ||
| 49.75 | 50.11 | 48.48 | +1.30% | 238.58K | aa.aa | ||
| 43.79 | 43.91 | 42.91 | +0.71% | 228.59K | aa.aa | ||
| 83.97 | 84.90 | 83.15 | -1.39% | 107.85K | aa.aa | ||
| 15.26 | 15.56 | 15.16 | -2.24% | 246.47K | aa.aa | ||
| 3.74 | 3.85 | 3.74 | -3.49% | 156.32K | aa.aa | ||
| 15.89 | 16.04 | 15.50 | +1.60% | 191.61K | aa.aa | ||
| 0.26 | 0.28 | 0.26 | -7.14% | 1.52M | aa.aa | ||
| 18.05 | 18.10 | 17.55 | -1.69% | 180.48K | aa.aa | ||
| 90.35 | 93.58 | 90.26 | -4.05% | 56.52K | aa.aa | ||
| 12.300 | 12.360 | 11.980 | -0.40% | 26.49K | aa.aa | ||
| 44.21 | 44.33 | 43.88 | -0.87% | 10.03K | aa.aa | ||
| 47.35 | 48.66 | 46.09 | -6.33% | 314.36K | aa.aa | ||
| 101.56 | 102.01 | 100.56 | +0.48% | 453.8K | aa.aa | ||
| 32.37 | 33.19 | 32.18 | +0.22% | 316.15K | aa.aa | ||
| 188.05 | 193.56 | 187.96 | -2.68% | 57.67K | aa.aa | ||
| 58.67 | 59.71 | 58.45 | -1.53% | 340.12K | aa.aa | ||
| 40.76 | 42.22 | 40.76 | -3.75% | 15.54K | aa.aa | ||
| 3.08 | 3.08 | 3.06 | -0.16% | 134.93K | aa.aa | ||
| 51.69 | 52.54 | 50.13 | -6.78% | 2.74M | aa.aa | ||
| 145.77 | 146.88 | 139.79 | -2.97% | 526.57K | aa.aa | ||
| 135.81 | 137.65 | 135.07 | -1.41% | 718.05K | aa.aa | ||
| 74.05 | 74.29 | 73.05 | +1.33% | 1.79M | aa.aa | ||
| 46.59 | 46.75 | 46.20 | -0.98% | 1.63M | aa.aa | ||
| 220.00 | 222.30 | 219.50 | -1.32% | 1.05M | aa.aa | ||
| 87.60 | 88.67 | 85.14 | +2.90% | 3.22M | aa.aa | ||
| 64.95 | 65.18 | 61.20 | -3.20% | 691.59K | aa.aa | ||
| 104.84 | 108.37 | 103.85 | -1.99% | 777.92K | aa.aa | ||
| 57.32 | 58.65 | 56.01 | +1.08% | 352.67K | aa.aa | ||
| 17.10 | 17.49 | 17.09 | -2.56% | 131.81K | aa.aa | ||
| 59.53 | 60.16 | 59.09 | -1.28% | 447.29K | aa.aa |