看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 9.69 | 9.93 | 9.46 | +1.15% | 1.71M | aa.aa | ||
| 41.15 | 41.61 | 40.35 | +0.39% | 767.97K | aa.aa | ||
| 172.22 | 172.90 | 170.82 | +0.01% | 575.38K | aa.aa | ||
| 105.05 | 106.20 | 103.80 | 0.00% | 521.14K | aa.aa | ||
| 39.18 | 39.22 | 38.26 | +2.03% | 3.93M | aa.aa | ||
| 73.12 | 73.42 | 72.62 | +0.38% | 1.62M | aa.aa | ||
| 28.21 | 28.34 | 27.75 | +1.73% | 4.74M | aa.aa | ||
| 85.88 | 87.23 | 84.10 | +1.18% | 1.74M | aa.aa | ||
| 50.42 | 50.66 | 50.20 | +0.36% | 572.31K | aa.aa | ||
| 472.25 | 481.20 | 470.90 | -1.41% | 474.74K | aa.aa | ||
| 352.40 | 354.85 | 350.30 | +0.10% | 318.45K | aa.aa | ||
| 250.85 | 254.35 | 247.90 | +0.80% | 699.36K | aa.aa | ||
| 71.16 | 72.58 | 70.88 | -0.36% | 1.18M | aa.aa | ||
| 15.880 | 15.915 | 15.670 | +1.18% | 1.95M | aa.aa | ||
| 203.00 | 204.60 | 200.80 | -0.44% | 522.95K | aa.aa | ||
| 68.42 | 68.82 | 67.52 | +1.21% | 662.93K | aa.aa | ||
| 16.50 | 16.68 | 16.38 | +0.67% | 3.55M | aa.aa | ||
| 19.590 | 19.605 | 18.845 | +4.04% | 639.08K | aa.aa | ||
| 17.72 | 17.76 | 17.55 | +0.91% | 3.48M | aa.aa | ||
| 65.60 | 66.76 | 64.66 | +0.92% | 2.33M | aa.aa | ||
| 29.85 | 30.04 | 29.50 | +1.39% | 2.07M | aa.aa | ||
| 170.32 | 172.60 | 168.30 | +0.21% | 1.04M | aa.aa | ||
| 23.41 | 23.63 | 22.94 | +0.69% | 627.27K | aa.aa | ||
| 76.89 | 77.48 | 76.78 | +0.50% | 1.54M | aa.aa | ||
| 1.96 | 1.96 | 1.92 | 0.00% | 2.41M | aa.aa | ||
| 74.48 | 74.58 | 72.19 | +2.87% | 7.07M | aa.aa | ||
| 29.24 | 29.76 | 28.92 | -0.48% | 2.46M | aa.aa | ||
| 130.50 | 131.55 | 129.20 | +0.93% | 571.51K | aa.aa | ||
| 28.40 | 28.66 | 28.26 | +0.67% | 921.38K | aa.aa | ||
| 33.19 | 33.50 | 32.82 | +1.22% | 1.63M | aa.aa | ||
| 26.68 | 27.18 | 26.26 | +1.44% | 392.82K | aa.aa | ||
| 247.60 | 249.35 | 243.40 | -0.84% | 226.59K | aa.aa | ||
| 97.00 | 98.02 | 96.34 | +0.64% | 331.93K | aa.aa | ||
| 45.19 | 46.00 | 44.28 | +0.71% | 1.58M | aa.aa | ||
| 11.46 | 11.60 | 11.46 | -0.87% | 163.74K | aa.aa | ||
| 51.80 | 52.15 | 49.20 | +3.97% | 56.88K | aa.aa | ||
| 248.90 | 249.70 | 246.20 | -0.36% | 203.58K | aa.aa | ||
| 70.20 | 70.45 | 69.40 | +0.86% | 169.45K | aa.aa | ||
| 18.11 | 18.48 | 18.02 | -1.68% | 2.27M | aa.aa | ||
| 9.734 | 9.834 | 9.580 | +0.77% | 768.28K | aa.aa | ||
| 104.10 | 105.20 | 103.80 | +0.68% | 116K | aa.aa | ||
| 62.22 | 62.32 | 61.20 | +1.53% | 281.29K | aa.aa | ||
| 21.90 | 22.02 | 21.48 | +1.30% | 60.59K | aa.aa | ||
| 33.16 | 33.68 | 32.90 | -0.03% | 536.02K | aa.aa | ||
| 36.58 | 36.96 | 36.20 | +0.61% | 39.81K | aa.aa | ||
| 6.17 | 6.23 | 5.90 | -0.80% | 339.89K | aa.aa | ||
| 334.50 | 334.50 | 326.50 | +1.83% | 4.6K | aa.aa | ||
| 74.90 | 75.82 | 74.78 | -0.50% | 489.58K | aa.aa | ||
| 56.20 | 56.85 | 54.30 | +2.74% | 317.48K | aa.aa | ||
| 44.40 | 44.40 | 44.00 | +0.18% | 230.94K | aa.aa | ||
| 4.17 | 4.17 | 3.95 | +2.71% | 1.32M | aa.aa | ||
| 1,842.50 | 1,878.50 | 1,842.50 | -1.94% | 67.67K | aa.aa | ||
| 61.38 | 62.80 | 57.22 | -2.82% | 752.55K | aa.aa | ||
| 304.90 | 310.10 | 303.40 | -0.59% | 420.98K | aa.aa | ||
| 75.40 | 76.70 | 74.00 | +1.21% | 128.56K | aa.aa | ||
| 12.30 | 12.36 | 12.12 | +0.99% | 125.89K | aa.aa | ||
| 135.75 | 137.00 | 134.45 | +0.85% | 221.25K | aa.aa | ||
| 43.00 | 44.78 | 42.72 | -3.76% | 78.98K | aa.aa | ||
| 149.30 | 150.20 | 146.50 | +0.54% | 14.7K | aa.aa | ||
| 31.60 | 31.60 | 30.38 | +4.02% | 809.21K | aa.aa | ||
| 174.40 | 174.40 | 163.70 | +8.90% | 130.01K | aa.aa | ||
| 56.15 | 56.85 | 55.80 | -2.26% | 256.15K | aa.aa | ||
| 2.06 | 2.09 | 1.99 | 0.00% | 1.66M | aa.aa | ||
| 38.9000 | 40.2000 | 37.8000 | -2.05% | 124.91K | aa.aa | ||
| 10.42 | 10.54 | 10.32 | +0.77% | 574.95K | aa.aa | ||
| 14.64 | 14.90 | 14.52 | 0.00% | 89.01K | aa.aa | ||
| 117.20 | 119.40 | 117.20 | -1.60% | 124.64K | aa.aa | ||
| 53.50 | 54.20 | 53.50 | -1.29% | 43.96K | aa.aa | ||
| 36.20 | 36.78 | 36.12 | -0.66% | 90.47K | aa.aa | ||
| 56.95 | 57.55 | 55.90 | +1.42% | 50.64K | aa.aa | ||
| 132.900 | 132.900 | 122.600 | +7.96% | 63.38K | aa.aa | ||
| 8.11 | 8.17 | 7.81 | +3.05% | 127.85K | aa.aa | ||
| 6.67 | 6.75 | 6.51 | +1.83% | 72.92K | aa.aa | ||
| 137.70 | 139.65 | 136.35 | +0.25% | 411.39K | aa.aa | ||
| 33.32 | 33.52 | 33.00 | +0.97% | 771.18K | aa.aa | ||
| 24.50 | 24.65 | 23.95 | -0.20% | 40.29K | aa.aa | ||
| 157.70 | 157.70 | 153.40 | +2.67% | 119.61K | aa.aa | ||
| 13.7500 | 14.2000 | 13.7500 | -2.14% | 140.29K | aa.aa | ||
| 19.99 | 20.22 | 19.66 | +2.20% | 240.4K | aa.aa | ||
| 94.30 | 95.35 | 94.20 | -0.42% | 66.93K | aa.aa | ||
| 7.08 | 7.14 | 7.05 | -0.14% | 218.17K | aa.aa | ||
| 51.62 | 52.48 | 50.60 | +1.33% | 335.09K | aa.aa | ||
| 120.80 | 123.90 | 119.20 | -2.82% | 56.37K | aa.aa | ||
| 33.84 | 34.12 | 33.44 | +1.20% | 196.55K | aa.aa | ||
| 22.90 | 22.90 | 22.58 | +1.15% | 63.35K | aa.aa | ||
| 17.72 | 18.04 | 16.88 | +3.14% | 47.11K | aa.aa | ||
| 27.70 | 27.88 | 27.32 | +0.07% | 867.14K | aa.aa | ||
| 8.07 | 8.23 | 7.94 | +1.13% | 180.69K | aa.aa | ||
| 20.18 | 20.22 | 19.78 | +1.77% | 80.44K | aa.aa | ||
| 17.99 | 18.05 | 17.81 | +0.73% | 653.26K | aa.aa | ||
| 18.39 | 18.51 | 17.93 | +2.17% | 689.89K | aa.aa | ||
| 4.37 | 4.45 | 4.34 | -0.68% | 1.62M | aa.aa | ||
| 34.12 | 34.92 | 33.20 | +1.67% | 184.24K | aa.aa | ||
| 63.70 | 64.90 | 63.60 | -0.93% | 16.45K | aa.aa | ||
| 17.96 | 17.96 | 17.54 | +2.16% | 256.82K | aa.aa | ||
| 346.20 | 348.40 | 342.20 | 0.00% | 28.75K | aa.aa | ||
| 113.30 | 113.60 | 108.70 | +0.27% | 56.12K | aa.aa | ||
| 4.724 | 4.770 | 4.554 | +2.25% | 903.83K | aa.aa | ||
| 3.7700 | 3.8060 | 3.7260 | -0.79% | 339.25K | aa.aa | ||
| 39.70 | 40.24 | 39.36 | -0.30% | 178.43K | aa.aa | ||
| 323.00 | 328.00 | 323.00 | -0.92% | 7.88K | aa.aa | ||
| 35.10 | 35.10 | 35.05 | +0.14% | 24.99K | aa.aa | ||
| 46.30 | 46.76 | 45.90 | +0.30% | 370.97K | aa.aa | ||
| 0.7965 | 0.8050 | 0.7930 | -1.55% | 205.12K | aa.aa | ||
| 14.80 | 14.90 | 14.56 | +1.58% | 171.94K | aa.aa | ||
| 199.60 | 200.40 | 197.30 | +0.25% | 57.64K | aa.aa | ||
| 2.48 | 2.52 | 2.40 | +3.32% | 945.13K | aa.aa | ||
| 141.30 | 141.50 | 138.80 | +0.93% | 262.51K | aa.aa | ||
| 25.68 | 25.78 | 25.48 | +0.39% | 348.97K | aa.aa | ||
| 6.61 | 6.64 | 6.44 | +1.23% | 34.68K | aa.aa | ||
| 0.36 | 0.40 | 0.36 | -7.67% | 9.35M | aa.aa | ||
| 74.30 | 75.15 | 73.85 | +0.20% | 107.37K | aa.aa | ||
| 4.77 | 4.80 | 4.58 | 0.00% | 172.03K | aa.aa | ||
| 9.86 | 9.89 | 9.61 | +2.18% | 1.64M | aa.aa | ||
| 16.83 | 16.83 | 16.50 | +0.78% | 46.98K | aa.aa | ||
| 25.38 | 25.72 | 25.36 | -0.55% | 629.72K | aa.aa | ||
| 5.872 | 5.996 | 5.713 | +2.89% | 4.31M | aa.aa | ||
| 31.74 | 32.16 | 31.56 | -0.81% | 655.71K | aa.aa | ||
| 1.27 | 1.29 | 1.25 | +0.79% | 148.7K | aa.aa |